Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 48.7 | 48.7 | 48.7 | 71 | 48.7 | DE |
| 4 | 0 | 0 | 48.7 | 48.7 | 48.7 | 92 | 48.7 | DE |
| 12 | 0 | 0 | 48.7 | 48.7 | 48.7 | 145 | 48.7 | DE |
| 26 | 0 | 0 | 48.7 | 48.7 | 48.7 | 123 | 48.7 | DE |
| 52 | 0 | 0 | 48.7 | 48.7 | 48.7 | 109 | 48.7 | DE |
| 156 | 0 | 0 | 48.7 | 48.7 | 48.7 | 51 | 48.7 | DE |
| 260 | 0 | 0 | 48.7 | 48.7 | 48.7 | 38 | 48.7 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1739467800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 2 |
| 1739381400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 8 |
| 1739295000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 270 |
| 1739208600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 37 |
| 1738949400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 40 |
| 1738863000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 167 |
| 1738776600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 37 |
| 1738690200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 5 |
| 1738603800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 148 |
| 1738344600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 2 |
| 1738258200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 320 |
| 1738171800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 61 |
| 1738085400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 3 |
| 1737999000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 47 |
| 1737739800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 101 |
| 1737653400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 10 |
| 1737567000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 112 |
| 1737480600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 349 |
| 1737394200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1737135000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 128 |
| 1737048600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 48 |
| 1736962200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 26 |
| 1736875800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 21 |
| 1736789400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 159 |
| 1736530200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 61 |
| 1736443800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1736357400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 68 |
| 1736271000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 30 |
| 1736184600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 16 |
| 1735925400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 14 |
| 1735839000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 18 |
| 1735666200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 100 |
| 1735579800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 37 |
| 1735320600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 111 |
| 1735061400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1734975000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 372 |
| 1734715800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1734629400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 4 |
| 1734543000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 15 |
| 1734456600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1734370200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 3 |
| 1734111000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 227 |
| 1734024600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 112 |
| 1733938200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 7 |
| 1733851800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 87 |
| 1733765400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 4 |
| 1733506200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 155 |
| 1733419800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 195 |
| 1733333400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 70 |
| 1733247000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 16 |
| 1733160600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 282 |
| 1732901400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 3677 |
| 1732815000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1732728600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 77 |
| 1732642200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 208 |
| 1732555800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 154 |
| 1732296600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 88 |
| 1732210200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 225 |
| 1732123800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 36 |
| 1732037400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 6 |
| 1731951000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 321 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
