Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38.79 | 38.79 | 38.79 | 131 | 38.79 | DE |
| 4 | 0 | 0 | 38.79 | 38.79 | 38.79 | 575 | 38.79 | DE |
| 12 | 0 | 0 | 38.79 | 38.79 | 38.79 | 1560 | 38.79 | DE |
| 26 | 0 | 0 | 38.79 | 38.79 | 38.79 | 2176 | 38.79 | DE |
| 52 | 0 | 0 | 38.79 | 38.79 | 38.79 | 1392 | 38.79 | DE |
| 156 | 0 | 0 | 38.79 | 38.79 | 38.79 | 954 | 38.79 | DE |
| 260 | 0 | 0 | 38.79 | 38.79 | 38.79 | 913 | 38.79 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 56 |
| 1735839000 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 179 |
| 1735666200 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 84 |
| 1735579800 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 51 |
| 1735320600 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 210 |
| 1735061400 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 13 |
| 1734975000 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 487 |
| 1734715800 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 130 |
| 1734629400 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 189 |
| 1734543000 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 101 |
| 1734456600 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 135 |
| 1734370200 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 111 |
| 1734111000 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 4126 |
| 1734024600 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 348 |
| 1733938200 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 369 |
| 1733851800 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 1423 |
| 1733765400 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 1031 |
| 1733506200 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 785 |
| 1733419800 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 161 |
| 1733333400 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 1539 |
| 1733247000 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 1944 |
| 1733160600 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 831 |
| 1732901400 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 1157 |
| 1732815000 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1732728600 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 677 |
| 1732642200 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 961 |
| 1732555800 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 1136 |
| 1732296600 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 1019 |
| 1732210200 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 299 |
| 1732123800 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 336 |
| 1732037400 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 348 |
| 1731951000 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 1245 |
| 1731691800 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 709 |
| 1731605400 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 867 |
| 1731519000 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 494 |
| 1731432600 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 31 |
| 1731346200 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 498 |
| 1731087000 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 663 |
| 1731000600 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 514 |
| 1730914200 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 1745 |
| 1730827800 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 23 |
| 1730741400 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 1049 |
| 1730482200 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 236 |
| 1730395800 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 463 |
| 1730309400 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 91 |
| 1730223000 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 29 |
| 1730136600 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 89 |
| 1729873800 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 925 |
| 1729787400 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 63 |
| 1729701000 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 237 |
| 1729614600 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 122 |
| 1729528200 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 1711 |
| 1729269000 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 99 |
| 1729182600 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 48 |
| 1729096200 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 40 |
| 1729009800 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 284 |
| 1728923400 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 38 |
| 1728664200 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 56994 |
| 1728577800 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 225 |
| 1728491400 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 165709 |
| 1728405000 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 1121 |
| 1728318600 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 122 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
