Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 239.75 | 239.75 | 239.75 | 35 | 239.75 | DE |
| 4 | 0 | 0 | 239.75 | 239.75 | 239.75 | 40 | 239.75 | DE |
| 12 | 0 | 0 | 239.75 | 239.75 | 239.75 | 49 | 239.75 | DE |
| 26 | 0 | 0 | 239.75 | 239.75 | 239.75 | 310 | 239.75 | DE |
| 52 | 0 | 0 | 239.75 | 239.75 | 239.75 | 217 | 239.75 | DE |
| 156 | 0 | 0 | 239.75 | 239.75 | 239.75 | 134 | 239.75 | DE |
| 260 | 0 | 0 | 239.75 | 239.75 | 239.75 | 89 | 239.75 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 3 |
| 1739899800 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 155 |
| 1739813400 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 0 |
| 1739554200 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 15 |
| 1739467800 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 1 |
| 1739381400 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 2 |
| 1739295000 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 0 |
| 1739208600 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 226 |
| 1738949400 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 0 |
| 1738863000 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 16 |
| 1738776600 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 9 |
| 1738690200 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 6 |
| 1738603800 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 71 |
| 1738344600 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 5 |
| 1738258200 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 2 |
| 1738171800 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 0 |
| 1738085400 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 2 |
| 1737999000 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 8 |
| 1737739800 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 87 |
| 1737653400 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 12 |
| 1737567000 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 189 |
| 1737480600 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 455 |
| 1737394200 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 0 |
| 1737135000 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 2 |
| 1737048600 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 7 |
| 1736962200 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 2 |
| 1736875800 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 15 |
| 1736789400 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 101 |
| 1736530200 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 26 |
| 1736443800 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 0 |
| 1736357400 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 11 |
| 1736271000 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 0 |
| 1736184600 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 8 |
| 1735925400 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 13 |
| 1735839000 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 136 |
| 1735666200 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 56 |
| 1735579800 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 31 |
| 1735320600 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 6 |
| 1735061400 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 7 |
| 1734975000 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 8 |
| 1734715800 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 2 |
| 1734629400 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 41 |
| 1734543000 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 5 |
| 1734456600 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 1 |
| 1734370200 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 1 |
| 1734111000 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 33 |
| 1734024600 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 15 |
| 1733938200 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 110 |
| 1733851800 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 266 |
| 1733765400 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 3 |
| 1733506200 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 60 |
| 1733419800 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 122 |
| 1733333400 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 43 |
| 1733247000 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 102 |
| 1733160600 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 43 |
| 1732901400 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 183 |
| 1732815000 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 0 |
| 1732728600 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 69 |
| 1732642200 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 153 |
| 1732555800 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 55 |
| 1732296600 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 0 |
| 1732210200 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 13 |
| 1732123800 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
