Cotações Históricas 0LKC
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
31 Mai 2024 | 29,5525 | 0,00 | 0,00% | 29,5525 | 29,5525 | 29,5525 | 24.616 |
30 Mai 2024 | 29,5525 | 0,00 | 0,00% | 29,5525 | 29,5525 | 29,5525 | 3.797 |
29 Mai 2024 | 29,5525 | 0,00 | 0,00% | 29,5525 | 29,5525 | 29,5525 | 4.808 |
28 Mai 2024 | 29,5525 | 0,00 | 0,00% | 29,5525 | 29,5525 | 29,5525 | 38.615 |
24 Mai 2024 | 29,5525 | 0,00 | 0,00% | 29,5525 | 29,5525 | 29,5525 | 7.748 |
23 Mai 2024 | 29,5525 | 0,00 | 0,00% | 29,5525 | 29,5525 | 29,5525 | 29.029 |
22 Mai 2024 | 29,5525 | 0,00 | 0,00% | 29,5525 | 29,5525 | 29,5525 | 27.154 |
21 Mai 2024 | 29,5525 | 0,00 | 0,00% | 29,5525 | 29,5525 | 29,5525 | 47.019 |
20 Mai 2024 | 29,5525 | 0,00 | 0,00% | 29,5525 | 29,5525 | 29,5525 | 15.694 |
17 Mai 2024 | 29,5525 | 0,00 | 0,00% | 29,5525 | 29,5525 | 29,5525 | 36.480 |
16 Mai 2024 | 29,5525 | 0,00 | 0,00% | 29,5525 | 29,5525 | 29,5525 | 67.536 |
15 Mai 2024 | 29,5525 | 0,00 | 0,00% | 29,5525 | 29,5525 | 29,5525 | 12.756 |
14 Mai 2024 | 29,5525 | 0,00 | 0,00% | 29,5525 | 29,5525 | 29,5525 | 3.825 |
13 Mai 2024 | 29,5525 | 0,00 | 0,00% | 29,5525 | 29,5525 | 29,5525 | 11.081 |
10 Mai 2024 | 29,5525 | 0,00 | 0,00% | 29,5525 | 29,5525 | 29,5525 | 13.972 |
09 Mai 2024 | 29,5525 | 0,00 | 0,00% | 29,5525 | 29,5525 | 29,5525 | 28.428 |
08 Mai 2024 | 29,5525 | 0,00 | 0,00% | 29,5525 | 29,5525 | 29,5525 | 3.227 |
07 Mai 2024 | 29,5525 | 0,00 | 0,00% | 29,5525 | 29,5525 | 29,5525 | 3.773 |
03 Mai 2024 | 29,5525 | 0,00 | 0,00% | 29,5525 | 29,5525 | 29,5525 | 73.799 |
02 Mai 2024 | 29,5525 | 0,00 | 0,00% | 29,5525 | 29,5525 | 29,5525 | 30.652 |
01 Mai 2024 | 29,5525 | 0,00 | 0,00% | 29,5525 | 29,5525 | 29,5525 | 3.647 |
30 Abr 2024 | 29,5525 | 0,00 | 0,00% | 29,5525 | 29,5525 | 29,5525 | 24.690 |
29 Abr 2024 | 29,5525 | 0,00 | 0,00% | 29,5525 | 29,5525 | 29,5525 | 112.572 |
26 Abr 2024 | 29,5525 | 0,00 | 0,00% | 29,5525 | 29,5525 | 29,5525 | 28.887 |
25 Abr 2024 | 29,5525 | 0,00 | 0,00% | 29,5525 | 29,5525 | 29,5525 | 15.628 |
24 Abr 2024 | 29,5525 | 0,00 | 0,00% | 29,5525 | 29,5525 | 29,5525 | 4.187 |
23 Abr 2024 | 29,5525 | 0,00 | 0,00% | 29,5525 | 29,5525 | 29,5525 | 39.838 |
22 Abr 2024 | 29,5525 | 0,00 | 0,00% | 29,5525 | 29,5525 | 29,5525 | 22.408 |
19 Abr 2024 | 29,5525 | 0,00 | 0,00% | 29,5525 | 29,5525 | 29,5525 | 5.410 |
18 Abr 2024 | 29,5525 | 0,00 | 0,00% | 29,5525 | 29,5525 | 29,5525 | 16.392 |
17 Abr 2024 | 29,5525 | 0,00 | 0,00% | 29,5525 | 29,5525 | 29,5525 | 45.729 |
16 Abr 2024 | 29,5525 | 0,00 | 0,00% | 29,5525 | 29,5525 | 29,5525 | 20.277 |
15 Abr 2024 | 29,5525 | 0,00 | 0,00% | 29,5525 | 29,5525 | 29,5525 | 20.773 |
12 Abr 2024 | 29,5525 | 0,00 | 0,00% | 29,5525 | 29,5525 | 29,5525 | 51.434 |
11 Abr 2024 | 29,5525 | 0,00 | 0,00% | 29,5525 | 29,5525 | 29,5525 | 16.301 |
10 Abr 2024 | 29,5525 | 0,00 | 0,00% | 29,5525 | 29,5525 | 29,5525 | 107.024 |
09 Abr 2024 | 29,5525 | 0,00 | 0,00% | 29,5525 | 29,5525 | 29,5525 | 46.906 |
08 Abr 2024 | 29,5525 | 0,00 | 0,00% | 29,5525 | 29,5525 | 29,5525 | 87.371 |
05 Abr 2024 | 29,5525 | 0,00 | 0,00% | 29,5525 | 29,5525 | 29,5525 | 40.689 |
04 Abr 2024 | 29,5525 | 0,00 | 0,00% | 29,5525 | 29,5525 | 29,5525 | 21.084 |
03 Abr 2024 | 29,5525 | 0,00 | 0,00% | 29,5525 | 29,5525 | 29,5525 | 240.483 |
02 Abr 2024 | 29,5525 | 0,00 | 0,00% | 29,5525 | 29,5525 | 29,5525 | 136.336 |
28 Mar 2024 | 29,5525 | 0,00 | 0,00% | 29,5525 | 29,5525 | 29,5525 | 70.967 |
27 Mar 2024 | 29,5525 | 0,00 | 0,00% | 29,5525 | 29,5525 | 29,5525 | 283.313 |
26 Mar 2024 | 29,5525 | 0,00 | 0,00% | 29,5525 | 29,5525 | 29,5525 | 30.104 |
25 Mar 2024 | 29,5525 | 0,00 | 0,00% | 29,5525 | 29,5525 | 29,5525 | 17.189 |
22 Mar 2024 | 29,5525 | 0,00 | 0,00% | 29,5525 | 29,5525 | 29,5525 | 141.849 |
21 Mar 2024 | 29,5525 | 0,00 | 0,00% | 29,5525 | 29,5525 | 29,5525 | 285.505 |
20 Mar 2024 | 29,5525 | 0,00 | 0,00% | 29,5525 | 29,5525 | 29,5525 | 17.053 |
19 Mar 2024 | 29,5525 | 0,00 | 0,00% | 29,5525 | 29,5525 | 29,5525 | 101.183 |
18 Mar 2024 | 29,5525 | 0,00 | 0,00% | 29,5525 | 29,5525 | 29,5525 | 16.430 |
15 Mar 2024 | 29,5525 | 0,00 | 0,00% | 29,5525 | 29,5525 | 29,5525 | 891 |
14 Mar 2024 | 29,5525 | 0,00 | 0,00% | 29,5525 | 29,5525 | 29,5525 | 8.002 |
13 Mar 2024 | 29,5525 | 0,00 | 0,00% | 29,5525 | 29,5525 | 29,5525 | 13.031 |
12 Mar 2024 | 29,5525 | 0,00 | 0,00% | 29,5525 | 29,5525 | 29,5525 | 19.132 |
11 Mar 2024 | 29,5525 | 0,00 | 0,00% | 29,5525 | 29,5525 | 29,5525 | 14.868 |
08 Mar 2024 | 29,5525 | 0,00 | 0,00% | 29,5525 | 29,5525 | 29,5525 | 1.924 |
07 Mar 2024 | 29,5525 | 0,00 | 0,00% | 29,5525 | 29,5525 | 29,5525 | 6.197 |
06 Mar 2024 | 29,5525 | 0,00 | 0,00% | 29,5525 | 29,5525 | 29,5525 | 17.104 |
05 Mar 2024 | 29,5525 | 0,00 | 0,00% | 29,5525 | 29,5525 | 29,5525 | 28.205 |
04 Mar 2024 | 29,5525 | 0,00 | 0,00% | 29,5525 | 29,5525 | 29,5525 | 20.561 |