Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 106.05 | 106.05 | 106.05 | 4475 | 106.05 | DE |
| 4 | 0 | 0 | 106.05 | 106.05 | 106.05 | 4012 | 106.05 | DE |
| 12 | 0 | 0 | 106.05 | 106.05 | 106.05 | 6971 | 106.05 | DE |
| 26 | 0 | 0 | 106.05 | 106.05 | 106.05 | 11696 | 106.05 | DE |
| 52 | 0 | 0 | 106.05 | 106.05 | 106.05 | 9264 | 106.05 | DE |
| 156 | 53.025 | 100 | 53.025 | 106.05 | 53.025 | 4585 | 99.28237823 | DE |
| 260 | 53.025 | 100 | 53.025 | 106.05 | 53.025 | 2880 | 97.11648385 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 10223 |
| 1732123800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 3031 |
| 1732037400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 3535 |
| 1731951000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2264 |
| 1731691800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 3322 |
| 1731605400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1885 |
| 1731519000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 4280 |
| 1731432600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 3110 |
| 1731346200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2577 |
| 1731087000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2043 |
| 1731000600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 11960 |
| 1730914200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2338 |
| 1730827800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 6013 |
| 1730741400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1007 |
| 1730482200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2647 |
| 1730395800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 4086 |
| 1730309400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 4161 |
| 1730223000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2177 |
| 1730136600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 3728 |
| 1729873800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 5845 |
| 1729787400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 4775 |
| 1729701000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 4531 |
| 1729614600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1814 |
| 1729528200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1110 |
| 1729269000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 5049 |
| 1729182600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 9673 |
| 1729096200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 6986 |
| 1729009800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 18047 |
| 1728923400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 3494 |
| 1728664200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 3066 |
| 1728577800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 4899 |
| 1728491400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 5143 |
| 1728405000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1604 |
| 1728318600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 666 |
| 1728059400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 9027 |
| 1727973000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 10716 |
| 1727886600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 7578 |
| 1727800200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2684 |
| 1727713800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1411 |
| 1727454600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 6107 |
| 1727368200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 5286 |
| 1727281800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1644 |
| 1727195400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 30489 |
| 1727109000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 13340 |
| 1726849800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2234 |
| 1726763400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 23404 |
| 1726677000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1283 |
| 1726590600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2859 |
| 1726504200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 26703 |
| 1726245000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 7729 |
| 1726158600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 5469 |
| 1726072200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 17058 |
| 1725985800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2810 |
| 1725899400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2563 |
| 1725640200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 33118 |
| 1725553800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 7973 |
| 1725467400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 24857 |
| 1725381000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 6074 |
| 1725294600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 0 |
| 1725035400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 16444 |
| 1724949000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 8210 |
| 1724862600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 27593 |
| 1724776200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 3672 |
| 1724430600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 3825 |
| 1724344200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 8097 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
