Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 106.05 | 106.05 | 106.05 | 17630 | 106.05 | DE |
| 4 | 0 | 0 | 106.05 | 106.05 | 106.05 | 6859 | 106.05 | DE |
| 12 | 0 | 0 | 106.05 | 106.05 | 106.05 | 7996 | 106.05 | DE |
| 26 | 0 | 0 | 106.05 | 106.05 | 106.05 | 6696 | 106.05 | DE |
| 52 | 0 | 0 | 106.05 | 106.05 | 106.05 | 9846 | 106.05 | DE |
| 156 | 53.025 | 100 | 53.025 | 106.05 | 53.025 | 5195 | 101.27340225 | DE |
| 260 | 53.025 | 100 | 53.025 | 106.05 | 53.025 | 3300 | 98.4809135 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1424 |
| 1741887000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 314 |
| 1741800600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1874 |
| 1741714200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 808 |
| 1741627800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 4490 |
| 1741368600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 80662 |
| 1741282200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1518 |
| 1741195800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 435 |
| 1741109400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 5830 |
| 1741023000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 414 |
| 1740763800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 3471 |
| 1740677400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 11249 |
| 1740591000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 934 |
| 1740504600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 4475 |
| 1740418200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 16127 |
| 1740159000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1288 |
| 1740072600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1607 |
| 1739986200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 495 |
| 1739899800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 528 |
| 1739813400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 0 |
| 1739554200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 659 |
| 1739467800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 825 |
| 1739381400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1170 |
| 1739295000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1392 |
| 1739208600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 3772 |
| 1738949400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 9605 |
| 1738863000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 10456 |
| 1738776600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 6922 |
| 1738690200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 563 |
| 1738603800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 11104 |
| 1738344600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 3278 |
| 1738258200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2379 |
| 1738171800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 5550 |
| 1738085400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 73407 |
| 1737999000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 31789 |
| 1737739800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2284 |
| 1737653400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1401 |
| 1737567000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2740 |
| 1737480600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1045 |
| 1737394200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 0 |
| 1737135000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 829 |
| 1737048600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1550 |
| 1736962200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2598 |
| 1736875800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 240 |
| 1736789400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 23918 |
| 1736530200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 37260 |
| 1736443800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 0 |
| 1736357400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2450 |
| 1736271000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1488 |
| 1736184600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 5377 |
| 1735925400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1564 |
| 1735839000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1772 |
| 1735666200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1214 |
| 1735579800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 19170 |
| 1735320600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1657 |
| 1735061400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 42965 |
| 1734975000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2037 |
| 1734715800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2815 |
| 1734629400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1144 |
| 1734543000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1086 |
| 1734456600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 20855 |
| 1734370200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 21463 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
