Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 33.12 | 33.12 | 33.12 | 15206 | 33.12 | DE |
| 4 | 0 | 0 | 33.12 | 33.12 | 33.12 | 17638 | 33.12 | DE |
| 12 | 0 | 0 | 33.12 | 33.12 | 33.12 | 14150 | 33.12 | DE |
| 26 | 0 | 0 | 33.12 | 33.12 | 33.12 | 12145 | 33.12 | DE |
| 52 | 0 | 0 | 33.12 | 33.12 | 33.12 | 9074 | 33.12 | DE |
| 156 | 0 | 0 | 33.12 | 33.12 | 33.12 | 6699 | 33.12 | DE |
| 260 | 0 | 0 | 33.12 | 33.12 | 33.12 | 4881 | 33.12 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 10278 |
| 1745512200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 9242 |
| 1745425800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 12676 |
| 1745339400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 28629 |
| 1744907400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 31979 |
| 1744821000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 27978 |
| 1744734600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 5547 |
| 1744648200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 9709 |
| 1744389000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 12132 |
| 1744302600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 43900 |
| 1744216200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 21256 |
| 1744129800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 13360 |
| 1744043400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 5260 |
| 1743784200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 0 |
| 1743697800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 34140 |
| 1743611400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 18112 |
| 1743525000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 7886 |
| 1743438600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 7761 |
| 1743183000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 26977 |
| 1743096600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 20035 |
| 1743010200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 17258 |
| 1742923800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 12565 |
| 1742837400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 5345 |
| 1742578200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 11252 |
| 1742491800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 2324 |
| 1742405400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 7210 |
| 1742319000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 28546 |
| 1742232600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 21559 |
| 1741973400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 9898 |
| 1741887000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 13105 |
| 1741800600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 4331 |
| 1741714200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 6252 |
| 1741627800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 5433 |
| 1741368600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 15141 |
| 1741282200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 4379 |
| 1741195800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 16381 |
| 1741109400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 2643 |
| 1741023000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 4839 |
| 1740763800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 15468 |
| 1740677400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 14344 |
| 1740591000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 15224 |
| 1740504600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 25908 |
| 1740418200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 1372 |
| 1740159000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 9798 |
| 1740072600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 17827 |
| 1739986200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 4400 |
| 1739899800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 9547 |
| 1739813400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 0 |
| 1739554200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 14154 |
| 1739467800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 22546 |
| 1739381400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 9102 |
| 1739295000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 2327 |
| 1739208600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 8430 |
| 1738949400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 5033 |
| 1738863000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 31211 |
| 1738776600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 17601 |
| 1738690200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 15441 |
| 1738603800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 31514 |
| 1738344600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 11175 |
| 1738258200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 21575 |
| 1738171800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 16144 |
| 1738085400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 5989 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
