Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.16 | 17.16 | 17.16 | 1317 | 17.16 | DE |
| 4 | 0 | 0 | 17.16 | 17.16 | 17.16 | 793 | 17.16 | DE |
| 12 | 0 | 0 | 17.16 | 17.16 | 17.16 | 3603 | 17.16 | DE |
| 26 | 0 | 0 | 17.16 | 17.16 | 17.16 | 1995 | 17.16 | DE |
| 52 | 0 | 0 | 17.16 | 17.16 | 17.16 | 1746 | 17.16 | DE |
| 156 | 0 | 0 | 17.16 | 17.16 | 17.16 | 3495 | 17.16 | DE |
| 260 | 0 | 0 | 17.16 | 17.16 | 17.16 | 2697 | 17.16 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733938200 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 918 |
| 1733851800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 1 |
| 1733765400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 452 |
| 1733506200 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 3 |
| 1733419800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 5211 |
| 1733333400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 313 |
| 1733247000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 892 |
| 1733160600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 314 |
| 1732901400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 1 |
| 1732815000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1732728600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 94 |
| 1732642200 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 455 |
| 1732555800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 742 |
| 1732296600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 2 |
| 1732210200 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 3301 |
| 1732123800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 229 |
| 1732037400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 599 |
| 1731951000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 2001 |
| 1731691800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 17 |
| 1731605400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 319 |
| 1731519000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 111 |
| 1731432600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 2 |
| 1731346200 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 2867 |
| 1731087000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 602 |
| 1731000600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 74830 |
| 1730914200 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 8499 |
| 1730827800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 31800 |
| 1730741400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1730482200 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 37 |
| 1730395800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 641 |
| 1730309400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 801 |
| 1730223000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 312 |
| 1730136600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 65940 |
| 1729873800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 191 |
| 1729787400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 15 |
| 1729701000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 452 |
| 1729614600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 532 |
| 1729528200 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 1 |
| 1729269000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 402 |
| 1729182600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 3 |
| 1729096200 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 151 |
| 1729009800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 601 |
| 1728923400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 101 |
| 1728664200 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 1671 |
| 1728577800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1728491400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 651 |
| 1728405000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 2 |
| 1728318600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 1084 |
| 1728059400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 342 |
| 1727973000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 524 |
| 1727886600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 2 |
| 1727800200 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 1000 |
| 1727713800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 402 |
| 1727454600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 5702 |
| 1727368200 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 577 |
| 1727281800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 80 |
| 1727195400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 502 |
| 1727109000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 322 |
| 1726849800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 582 |
| 1726763400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 1002 |
| 1726677000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 15 |
| 1726590600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 42 |
| 1726504200 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 190 |
| 1726245000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 3028 |
| 1726158600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 1144 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
