Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 55.16 | 55.16 | 55.16 | 10813 | 55.16 | DE |
| 4 | 0 | 0 | 55.16 | 55.16 | 55.16 | 3480 | 55.16 | DE |
| 12 | 0 | 0 | 55.16 | 55.16 | 55.16 | 1839 | 55.16 | DE |
| 26 | 0 | 0 | 55.16 | 55.16 | 55.16 | 1141 | 55.16 | DE |
| 52 | 0 | 0 | 55.16 | 55.16 | 55.16 | 2006 | 55.16 | DE |
| 156 | 0 | 0 | 55.16 | 55.16 | 55.16 | 913 | 55.16 | DE |
| 260 | 0 | 0 | 55.16 | 55.16 | 55.16 | 1167 | 55.16 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 762 |
| 1738258200 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 361 |
| 1738171800 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 374 |
| 1738085400 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 3972 |
| 1737999000 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 48594 |
| 1737739800 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 1892 |
| 1737653400 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 1208 |
| 1737567000 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 2978 |
| 1737480600 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 4359 |
| 1737394200 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 0 |
| 1737135000 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 11 |
| 1737048600 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 2049 |
| 1736962200 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 1133 |
| 1736875800 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 780 |
| 1736789400 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 174 |
| 1736530200 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 126 |
| 1736443800 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 0 |
| 1736357400 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 279 |
| 1736271000 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 221 |
| 1736184600 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 318 |
| 1735925400 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 20 |
| 1735839000 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 173 |
| 1735666200 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 1862 |
| 1735579800 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 445 |
| 1735320600 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 73 |
| 1735061400 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 153 |
| 1734975000 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 130 |
| 1734715800 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 369 |
| 1734629400 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 1223 |
| 1734543000 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 15 |
| 1734456600 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 8712 |
| 1734370200 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 283 |
| 1734111000 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 215 |
| 1734024600 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 25 |
| 1733938200 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 26 |
| 1733851800 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 319 |
| 1733765400 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 1436 |
| 1733506200 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 120 |
| 1733419800 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 11756 |
| 1733333400 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 58 |
| 1733247000 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 2983 |
| 1733160600 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 746 |
| 1732901400 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 337 |
| 1732815000 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 0 |
| 1732728600 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 65 |
| 1732642200 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 1515 |
| 1732555800 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 24 |
| 1732296600 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 84 |
| 1732210200 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 42 |
| 1732123800 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 167 |
| 1732037400 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 174 |
| 1731951000 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 342 |
| 1731691800 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 276 |
| 1731605400 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 72 |
| 1731519000 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 6 |
| 1731432600 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 121 |
| 1731346200 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 2599 |
| 1731087000 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 19 |
| 1731000600 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 478 |
| 1730914200 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 151 |
| 1730827800 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 280 |
| 1730741400 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 126 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
