Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 60.27 | 60.27 | 60.27 | 469 | 60.27 | DE |
| 4 | 0 | 0 | 60.27 | 60.27 | 60.27 | 1478 | 60.27 | DE |
| 12 | 0 | 0 | 60.27 | 60.27 | 60.27 | 1521 | 60.27 | DE |
| 26 | 0 | 0 | 60.27 | 60.27 | 60.27 | 1474 | 60.27 | DE |
| 52 | 0 | 0 | 60.27 | 60.27 | 60.27 | 1970 | 60.27 | DE |
| 156 | 0 | 0 | 60.27 | 60.27 | 60.27 | 4950 | 60.27 | DE |
| 260 | 0 | 0 | 60.27 | 60.27 | 60.27 | 3970 | 60.27 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 331 |
| 1735925400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 803 |
| 1735839000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 41 |
| 1735666200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 702 |
| 1735579800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 657 |
| 1735320600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 12 |
| 1735061400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1494 |
| 1734975000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1494 |
| 1734715800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 3997 |
| 1734629400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 12200 |
| 1734543000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 101 |
| 1734456600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 229 |
| 1734370200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 59 |
| 1734111000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1505 |
| 1734024600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 794 |
| 1733938200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 161 |
| 1733851800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 543 |
| 1733765400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 981 |
| 1733506200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1314 |
| 1733419800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 2058 |
| 1733333400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 4848 |
| 1733247000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 802 |
| 1733160600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 282 |
| 1732901400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 682 |
| 1732815000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 0 |
| 1732728600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 285 |
| 1732642200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 350 |
| 1732555800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 301 |
| 1732296600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 242 |
| 1732210200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1456 |
| 1732123800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 807 |
| 1732037400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1406 |
| 1731951000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 11857 |
| 1731691800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 144 |
| 1731605400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 124 |
| 1731519000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 2417 |
| 1731432600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1579 |
| 1731346200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 126 |
| 1731087000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1304 |
| 1731000600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1619 |
| 1730914200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 8379 |
| 1730827800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 130 |
| 1730741400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 8781 |
| 1730482200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 201 |
| 1730395800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 97 |
| 1730309400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 93 |
| 1730223000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 291 |
| 1730136600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1982 |
| 1729873800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 372 |
| 1729787400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 17 |
| 1729701000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 145 |
| 1729614600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 99 |
| 1729528200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 309 |
| 1729269000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 26 |
| 1729182600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 4813 |
| 1729096200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1059 |
| 1729009800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1079 |
| 1728923400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1976 |
| 1728664200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 6 |
| 1728577800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 323 |
| 1728491400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 145 |
| 1728405000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 14639 |
| 1728318600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 144 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
