Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 158.34 | 158.34 | 158.34 | 11 | 158.34 | DE |
| 4 | 0 | 0 | 158.34 | 158.34 | 158.34 | 80 | 158.34 | DE |
| 12 | 0 | 0 | 158.34 | 158.34 | 158.34 | 73 | 158.34 | DE |
| 26 | 0 | 0 | 158.34 | 158.34 | 158.34 | 72 | 158.34 | DE |
| 52 | 0 | 0 | 158.34 | 158.34 | 158.34 | 91 | 158.34 | DE |
| 156 | 0 | 0 | 158.34 | 158.34 | 158.34 | 97 | 158.34 | DE |
| 260 | 0 | 0 | 158.34 | 158.34 | 158.34 | 175 | 158.34 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743438600 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 162 |
| 1743183000 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 1 |
| 1743096600 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 11 |
| 1743010200 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 32 |
| 1742923800 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 0 |
| 1742837400 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 9 |
| 1742578200 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 100 |
| 1742491800 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 543 |
| 1742405400 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 52 |
| 1742319000 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 130 |
| 1742232600 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 312 |
| 1741973400 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 34 |
| 1741887000 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 47 |
| 1741800600 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 7 |
| 1741714200 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 27 |
| 1741627800 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 140 |
| 1741368600 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 26 |
| 1741282200 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 1 |
| 1741195800 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 50 |
| 1741109400 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 27 |
| 1741023000 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 48 |
| 1740763800 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 3 |
| 1740677400 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 2 |
| 1740591000 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 108 |
| 1740504600 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 0 |
| 1740418200 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 7 |
| 1740159000 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 45 |
| 1740072600 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 4 |
| 1739986200 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 55 |
| 1739899800 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 48 |
| 1739813400 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 0 |
| 1739554200 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 0 |
| 1739467800 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 24 |
| 1739381400 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 0 |
| 1739295000 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 0 |
| 1739208600 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 234 |
| 1738949400 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 121 |
| 1738863000 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 0 |
| 1738776600 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 46 |
| 1738690200 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 40 |
| 1738603800 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 1016 |
| 1738344600 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 0 |
| 1738258200 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 65 |
| 1738171800 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 1 |
| 1738085400 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 29 |
| 1737999000 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 17 |
| 1737739800 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 4 |
| 1737653400 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 5 |
| 1737567000 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 0 |
| 1737480600 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 160 |
| 1737394200 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 0 |
| 1737135000 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 50 |
| 1737048600 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 9 |
| 1736962200 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 0 |
| 1736875800 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 27 |
| 1736789400 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 2 |
| 1736530200 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 300 |
| 1736443800 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 0 |
| 1736357400 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 0 |
| 1736271000 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 141 |
| 1736184600 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 226 |
| 1735925400 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 36 |
| 1735839000 | 158.34 | 0 | 0.00 | 158.34 | 158.34 | 158.34 | 26 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
