Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52.18 | 52.18 | 52.18 | 1343 | 52.18 | DE |
| 4 | 0 | 0 | 52.18 | 52.18 | 52.18 | 3185 | 52.18 | DE |
| 12 | 0 | 0 | 52.18 | 52.18 | 52.18 | 2581 | 52.18 | DE |
| 26 | 0 | 0 | 52.18 | 52.18 | 52.18 | 4765 | 52.18 | DE |
| 52 | 0 | 0 | 52.18 | 52.18 | 52.18 | 2774 | 52.18 | DE |
| 156 | 0 | 0 | 52.18 | 52.18 | 52.18 | 2163 | 52.18 | DE |
| 260 | 0 | 0 | 52.18 | 52.18 | 52.18 | 1493 | 52.18 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 705 |
| 1732815000 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 0 |
| 1732728600 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 2729 |
| 1732642200 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 1397 |
| 1732555800 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 1884 |
| 1732296600 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 1811 |
| 1732210200 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 20157 |
| 1732123800 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 2510 |
| 1732037400 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 4533 |
| 1731951000 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 1608 |
| 1731691800 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 9022 |
| 1731605400 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 2323 |
| 1731519000 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 1281 |
| 1731432600 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 1950 |
| 1731346200 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 1530 |
| 1731087000 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 2852 |
| 1731000600 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 1886 |
| 1730914200 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 4309 |
| 1730827800 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 1112 |
| 1730741400 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 105 |
| 1730482200 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 467 |
| 1730395800 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 1535 |
| 1730309400 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 485 |
| 1730223000 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 1997 |
| 1730136600 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 29 |
| 1729873800 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 1577 |
| 1729787400 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 430 |
| 1729701000 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 1360 |
| 1729614600 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 56617 |
| 1729528200 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 710 |
| 1729269000 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 630 |
| 1729182600 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 1980 |
| 1729096200 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 964 |
| 1729009800 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 1405 |
| 1728923400 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 223 |
| 1728664200 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 1139 |
| 1728577800 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 597 |
| 1728491400 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 517 |
| 1728405000 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 136 |
| 1728318600 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 92 |
| 1728059400 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 1136 |
| 1727973000 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 371 |
| 1727886600 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 390 |
| 1727800200 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 1140 |
| 1727713800 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 1172 |
| 1727454600 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 571 |
| 1727368200 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 1363 |
| 1727281800 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 602 |
| 1727195400 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 1718 |
| 1727109000 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 1109 |
| 1726849800 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 92 |
| 1726763400 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 2054 |
| 1726677000 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 681 |
| 1726590600 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 290 |
| 1726504200 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 1426 |
| 1726245000 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 485 |
| 1726158600 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 1605 |
| 1726072200 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 1795 |
| 1725985800 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 1011 |
| 1725899400 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 500 |
| 1725640200 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 310 |
| 1725553800 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 813 |
| 1725467400 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 762 |
| 1725381000 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 1254 |
| 1725294600 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
