Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 76.74 | 76.74 | 76.74 | 1750 | 76.74 | DE |
| 4 | 0 | 0 | 76.74 | 76.74 | 76.74 | 1670 | 76.74 | DE |
| 12 | 0 | 0 | 76.74 | 76.74 | 76.74 | 4074 | 76.74 | DE |
| 26 | 0 | 0 | 76.74 | 76.74 | 76.74 | 6742 | 76.74 | DE |
| 52 | 0 | 0 | 76.74 | 76.74 | 76.74 | 5208 | 76.74 | DE |
| 156 | 0 | 0 | 76.74 | 76.74 | 76.74 | 3807 | 76.74 | DE |
| 260 | 0 | 0 | 76.74 | 76.74 | 76.74 | 4527 | 76.74 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1373 |
| 1740418200 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 3213 |
| 1740159000 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1167 |
| 1740072600 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 552 |
| 1739986200 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 350 |
| 1739899800 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 3470 |
| 1739813400 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 0 |
| 1739554200 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 2053 |
| 1739467800 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 515 |
| 1739381400 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 4103 |
| 1739295000 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 586 |
| 1739208600 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 951 |
| 1738949400 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 300 |
| 1738863000 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 524 |
| 1738776600 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 2676 |
| 1738690200 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1151 |
| 1738603800 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 4445 |
| 1738344600 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 4556 |
| 1738258200 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 626 |
| 1738171800 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1372 |
| 1738085400 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 794 |
| 1737999000 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 815 |
| 1737739800 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 3529 |
| 1737653400 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 2976 |
| 1737567000 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 121019 |
| 1737480600 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1189 |
| 1737394200 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 0 |
| 1737135000 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 566 |
| 1737048600 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 541 |
| 1736962200 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1843 |
| 1736875800 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1003 |
| 1736789400 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 9740 |
| 1736530200 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 2209 |
| 1736443800 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 0 |
| 1736357400 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 502 |
| 1736271000 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 954 |
| 1736184600 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1088 |
| 1735925400 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 4551 |
| 1735839000 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 8069 |
| 1735666200 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1944 |
| 1735579800 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1464 |
| 1735320600 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1889 |
| 1735061400 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 779 |
| 1734975000 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 4700 |
| 1734715800 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 920 |
| 1734629400 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1755 |
| 1734543000 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 194 |
| 1734456600 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 2934 |
| 1734370200 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 353 |
| 1734111000 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 942 |
| 1734024600 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 195 |
| 1733938200 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1102 |
| 1733851800 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 246 |
| 1733765400 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1309 |
| 1733506200 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 7121 |
| 1733419800 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 5359 |
| 1733333400 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 4381 |
| 1733247000 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 660 |
| 1733160600 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1744 |
| 1732901400 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1477 |
| 1732815000 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 0 |
| 1732728600 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 614 |
| 1732642200 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1082 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
