Dados Históricos Verisign Inc - 0LOZ | Ações Bolsa de Valores de Londres

Período	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	128.32	128.32	128.32	925	128.32	DE
4	128.32	128.32	128.32	1755	128.32	DE
12	128.32	128.32	128.32	895	128.32	DE
26	128.32	128.32	128.32	796	128.32	DE
52	128.32	128.32	128.32	570	128.32	DE
156	128.32	128.32	128.32	1316	128.32	DE
260	128.32	128.32	128.32	927	128.32	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Abe	Máx.	Mín.	Volume
1742491800	128.32	128.32	128.32	128.32	801
1742405400	128.32	128.32	128.32	128.32	102
1742319000	128.32	128.32	128.32	128.32	3331
1742232600	128.32	128.32	128.32	128.32	324
1741973400	128.32	128.32	128.32	128.32	66
1741887000	128.32	128.32	128.32	128.32	321
1741800600	128.32	128.32	128.32	128.32	1236
1741714200	128.32	128.32	128.32	128.32	642
1741627800	128.32	128.32	128.32	128.32	25873
1741368600	128.32	128.32	128.32	128.32	55
1741282200	128.32	128.32	128.32	128.32	51
1741195800	128.32	128.32	128.32	128.32	149
1741109400	128.32	128.32	128.32	128.32	221
1741023000	128.32	128.32	128.32	128.32	288
1740763800	128.32	128.32	128.32	128.32	116
1740677400	128.32	128.32	128.32	128.32	378
1740591000	128.32	128.32	128.32	128.32	217
1740504600	128.32	128.32	128.32	128.32	427
1740418200	128.32	128.32	128.32	128.32	308
1740159000	128.32	128.32	128.32	128.32	186
1740072600	128.32	128.32	128.32	128.32	177
1739986200	128.32	128.32	128.32	128.32	703
1739899800	128.32	128.32	128.32	128.32	298
1739813400	128.32	128.32	128.32	128.32	0
1739554200	128.32	128.32	128.32	128.32	353
1739467800	128.32	128.32	128.32	128.32	597
1739381400	128.32	128.32	128.32	128.32	242
1739295000	128.32	128.32	128.32	128.32	249
1739208600	128.32	128.32	128.32	128.32	512
1738949400	128.32	128.32	128.32	128.32	264
1738863000	128.32	128.32	128.32	128.32	348
1738776600	128.32	128.32	128.32	128.32	355
1738690200	128.32	128.32	128.32	128.32	634
1738603800	128.32	128.32	128.32	128.32	162
1738344600	128.32	128.32	128.32	128.32	283
1738258200	128.32	128.32	128.32	128.32	293
1738171800	128.32	128.32	128.32	128.32	298
1738085400	128.32	128.32	128.32	128.32	537
1737999000	128.32	128.32	128.32	128.32	801
1737739800	128.32	128.32	128.32	128.32	290
1737653400	128.32	128.32	128.32	128.32	408
1737567000	128.32	128.32	128.32	128.32	897
1737480600	128.32	128.32	128.32	128.32	293
1737394200	128.32	128.32	128.32	128.32	0
1737135000	128.32	128.32	128.32	128.32	834
1737048600	128.32	128.32	128.32	128.32	227
1736962200	128.32	128.32	128.32	128.32	432
1736875800	128.32	128.32	128.32	128.32	267
1736789400	128.32	128.32	128.32	128.32	132
1736530200	128.32	128.32	128.32	128.32	807
1736443800	128.32	128.32	128.32	128.32	0
1736357400	128.32	128.32	128.32	128.32	252
1736271000	128.32	128.32	128.32	128.32	218
1736184600	128.32	128.32	128.32	128.32	2340
1735925400	128.32	128.32	128.32	128.32	222
1735839000	128.32	128.32	128.32	128.32	833
1735666200	128.32	128.32	128.32	128.32	193
1735579800	128.32	128.32	128.32	128.32	1752
1735320600	128.32	128.32	128.32	128.32	213
1735061400	128.32	128.32	128.32	128.32	128
1734975000	128.32	128.32	128.32	128.32	1161

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Verisign Inc (0LOZ)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Verisign Inc (0LOZ) Histórico

Verisign Inc (0LOZ)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios