Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 107.16 | 107.16 | 107.16 | 498 | 107.16 | DE |
| 4 | 0 | 0 | 107.16 | 107.16 | 107.16 | 2338 | 107.16 | DE |
| 12 | 0 | 0 | 107.16 | 107.16 | 107.16 | 1094 | 107.16 | DE |
| 26 | 0 | 0 | 107.16 | 107.16 | 107.16 | 1087 | 107.16 | DE |
| 52 | 0 | 0 | 107.16 | 107.16 | 107.16 | 1070 | 107.16 | DE |
| 156 | 0 | 0 | 107.16 | 107.16 | 107.16 | 11753 | 107.16 | DE |
| 260 | 0 | 0 | 107.16 | 107.16 | 107.16 | 7685 | 107.16 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 246 |
| 1740677400 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 5 |
| 1740591000 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 125 |
| 1740504600 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 77 |
| 1740418200 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 2280 |
| 1740159000 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 2 |
| 1740072600 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 228 |
| 1739986200 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 41863 |
| 1739899800 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 3 |
| 1739813400 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 0 |
| 1739554200 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 30 |
| 1739467800 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 100 |
| 1739381400 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 34 |
| 1739295000 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 282 |
| 1739208600 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 174 |
| 1738949400 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 497 |
| 1738863000 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 74 |
| 1738776600 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 45 |
| 1738690200 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 5 |
| 1738603800 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 377 |
| 1738344600 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 568 |
| 1738258200 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 1162 |
| 1738171800 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 228 |
| 1738085400 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 1004 |
| 1737999000 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 111 |
| 1737739800 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 197 |
| 1737653400 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 474 |
| 1737567000 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 870 |
| 1737480600 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 1410 |
| 1737394200 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 0 |
| 1737135000 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 320 |
| 1737048600 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 866 |
| 1736962200 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 344 |
| 1736875800 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 239 |
| 1736789400 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 230 |
| 1736530200 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 234 |
| 1736443800 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 0 |
| 1736357400 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 526 |
| 1736271000 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 258 |
| 1736184600 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 373 |
| 1735925400 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 213 |
| 1735839000 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 576 |
| 1735666200 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 8 |
| 1735579800 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 108 |
| 1735320600 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 169 |
| 1735061400 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 70 |
| 1734975000 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 9 |
| 1734715800 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 381 |
| 1734629400 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 895 |
| 1734543000 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 724 |
| 1734456600 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 934 |
| 1734370200 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 64 |
| 1734111000 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 121 |
| 1734024600 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 617 |
| 1733938200 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 1104 |
| 1733851800 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 435 |
| 1733765400 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 168 |
| 1733506200 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 138 |
| 1733419800 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 287 |
| 1733333400 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 239 |
| 1733247000 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 371 |
| 1733160600 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 331 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
