Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.5 | 24.5 | 24.5 | 4478 | 24.5 | DE |
| 4 | 0 | 0 | 24.5 | 24.5 | 24.5 | 2688 | 24.5 | DE |
| 12 | 0 | 0 | 24.5 | 24.5 | 24.5 | 2653 | 24.5 | DE |
| 26 | 0 | 0 | 24.5 | 24.5 | 24.5 | 6077 | 24.5 | DE |
| 52 | 0 | 0 | 24.5 | 24.5 | 24.5 | 6556 | 24.5 | DE |
| 156 | 0 | 0 | 24.5 | 24.5 | 24.5 | 6021 | 24.5 | DE |
| 260 | 12.47 | 103.65752286 | 12.03 | 45.6 | 12.03 | 13443 | 25.10955445 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 3478 |
| 1739467800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 4230 |
| 1739381400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 2918 |
| 1739295000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 4412 |
| 1739208600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 9307 |
| 1738949400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1525 |
| 1738863000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1963 |
| 1738776600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 730 |
| 1738690200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 2327 |
| 1738603800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 3799 |
| 1738344600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 5914 |
| 1738258200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 4763 |
| 1738171800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 5833 |
| 1738085400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 332 |
| 1737999000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1554 |
| 1737739800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 317 |
| 1737653400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 842 |
| 1737567000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 396 |
| 1737480600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 750 |
| 1737394200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1737135000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1846 |
| 1737048600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 6889 |
| 1736962200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1604 |
| 1736875800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 5539 |
| 1736789400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 843 |
| 1736530200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 12776 |
| 1736443800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1736357400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 3552 |
| 1736271000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 6222 |
| 1736184600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1218 |
| 1735925400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 441 |
| 1735839000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 194 |
| 1735666200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 7244 |
| 1735579800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 828 |
| 1735320600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 880 |
| 1735061400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 8 |
| 1734975000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1436 |
| 1734715800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 59 |
| 1734629400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 810 |
| 1734543000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1929 |
| 1734456600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1068 |
| 1734370200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1527 |
| 1734111000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 3306 |
| 1734024600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1373 |
| 1733938200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1857 |
| 1733851800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 6613 |
| 1733765400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 10635 |
| 1733506200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 2287 |
| 1733419800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 198 |
| 1733333400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 574 |
| 1733247000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1394 |
| 1733160600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 5562 |
| 1732901400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 284 |
| 1732815000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1732728600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 4982 |
| 1732642200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1033 |
| 1732555800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 455 |
| 1732296600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 2261 |
| 1732210200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1587 |
| 1732123800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 792 |
| 1732037400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1205 |
| 1731951000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 329 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
