Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.14 | 20.14 | 20.14 | 6066 | 20.14 | DE |
| 4 | 0 | 0 | 20.14 | 20.14 | 20.14 | 3153 | 20.14 | DE |
| 12 | 0 | 0 | 20.14 | 20.14 | 20.14 | 3524 | 20.14 | DE |
| 26 | 0 | 0 | 20.14 | 20.14 | 20.14 | 2969 | 20.14 | DE |
| 52 | 0 | 0 | 20.14 | 20.14 | 20.14 | 2911 | 20.14 | DE |
| 156 | 0 | 0 | 20.14 | 20.14 | 20.14 | 5796 | 20.14 | DE |
| 260 | 0 | 0 | 20.14 | 20.14 | 20.14 | 3922 | 20.14 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 6018 |
| 1738085400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 7641 |
| 1737999000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 13119 |
| 1737739800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 2574 |
| 1737653400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 978 |
| 1737567000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 9167 |
| 1737480600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 5825 |
| 1737394200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1737135000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 1846 |
| 1737048600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 712 |
| 1736962200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 355 |
| 1736875800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 496 |
| 1736789400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 680 |
| 1736530200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 3239 |
| 1736443800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1736357400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 2276 |
| 1736271000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 419 |
| 1736184600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 2987 |
| 1735925400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 1912 |
| 1735839000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 2812 |
| 1735666200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 1027 |
| 1735579800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 2529 |
| 1735320600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 882 |
| 1735061400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 4788 |
| 1734975000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 5195 |
| 1734715800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 595 |
| 1734629400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 4423 |
| 1734543000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 1921 |
| 1734456600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 8237 |
| 1734370200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 6811 |
| 1734111000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 5832 |
| 1734024600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 1923 |
| 1733938200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 13484 |
| 1733851800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 6301 |
| 1733765400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 5364 |
| 1733506200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 2101 |
| 1733419800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 7231 |
| 1733333400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 1640 |
| 1733247000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 3308 |
| 1733160600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 4042 |
| 1732901400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 2177 |
| 1732815000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1732728600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 1570 |
| 1732642200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 3687 |
| 1732555800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 1852 |
| 1732296600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 2320 |
| 1732210200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 4897 |
| 1732123800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 837 |
| 1732037400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 4779 |
| 1731951000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 3079 |
| 1731691800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 5107 |
| 1731605400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 10504 |
| 1731519000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 3099 |
| 1731432600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 954 |
| 1731346200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 2330 |
| 1731087000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 1504 |
| 1731000600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 1484 |
| 1730914200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 4091 |
| 1730827800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 3730 |
| 1730741400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 4466 |
| 1730482200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 1089 |
| 1730395800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 3362 |
| 1730309400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 3261 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
