Dados Históricos Mennica Polska Sa - 0LVY | Ações Bolsa de Valores de Londres

Período	Abe	Máx.	Mín.
1	21.2	21.2	21.2	DE
4	21.2	21.2	21.2	DE
12	21.2	21.2	21.2	DE
26	21.2	21.2	21.2	DE
52	21.2	21.2	21.2	DE
156	21.2	21.2	21.2	DE
260	21.2	21.2	21.2	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1732296600	21.2	21.2	21.2	21.2
1732210200	21.2	21.2	21.2	21.2
1732123800	21.2	21.2	21.2	21.2
1732037400	21.2	21.2	21.2	21.2
1731951000	21.2	21.2	21.2	21.2
1731691800	21.2	21.2	21.2	21.2
1731605400	21.2	21.2	21.2	21.2
1731519000	21.2	21.2	21.2	21.2
1731432600	21.2	21.2	21.2	21.2
1731346200	21.2	21.2	21.2	21.2
1731087000	21.2	21.2	21.2	21.2
1731000600	21.2	21.2	21.2	21.2
1730914200	21.2	21.2	21.2	21.2
1730827800	21.2	21.2	21.2	21.2
1730741400	21.2	21.2	21.2	21.2
1730482200	21.2	21.2	21.2	21.2
1730395800	21.2	21.2	21.2	21.2
1730309400	21.2	21.2	21.2	21.2
1730223000	21.2	21.2	21.2	21.2
1730136600	21.2	21.2	21.2	21.2
1729873800	21.2	21.2	21.2	21.2
1729787400	21.2	21.2	21.2	21.2
1729701000	21.2	21.2	21.2	21.2
1729614600	21.2	21.2	21.2	21.2
1729528200	21.2	21.2	21.2	21.2
1729269000	21.2	21.2	21.2	21.2
1729182600	21.2	21.2	21.2	21.2
1729096200	21.2	21.2	21.2	21.2
1729009800	21.2	21.2	21.2	21.2
1728923400	21.2	21.2	21.2	21.2
1728664200	21.2	21.2	21.2	21.2
1728577800	21.2	21.2	21.2	21.2
1728491400	21.2	21.2	21.2	21.2
1728405000	21.2	21.2	21.2	21.2
1728318600	21.2	21.2	21.2	21.2
1728059400	21.2	21.2	21.2	21.2
1727973000	21.2	21.2	21.2	21.2
1727886600	21.2	21.2	21.2	21.2
1727800200	21.2	21.2	21.2	21.2
1727713800	21.2	21.2	21.2	21.2
1727454600	21.2	21.2	21.2	21.2
1727368200	21.2	21.2	21.2	21.2
1727281800	21.2	21.2	21.2	21.2
1727195400	21.2	21.2	21.2	21.2
1727109000	21.2	21.2	21.2	21.2
1726849800	21.2	21.2	21.2	21.2
1726763400	21.2	21.2	21.2	21.2
1726677000	21.2	21.2	21.2	21.2
1726590600	21.2	21.2	21.2	21.2
1726504200	21.2	21.2	21.2	21.2
1726245000	21.2	21.2	21.2	21.2
1726158600	21.2	21.2	21.2	21.2
1726072200	21.2	21.2	21.2	21.2
1725985800	21.2	21.2	21.2	21.2
1725899400	21.2	21.2	21.2	21.2
1725640200	21.2	21.2	21.2	21.2
1725553800	21.2	21.2	21.2	21.2
1725467400	21.2	21.2	21.2	21.2
1725381000	21.2	21.2	21.2	21.2
1725294600	21.2	21.2	21.2	21.2
1725035400	21.2	21.2	21.2	21.2
1724949000	21.2	21.2	21.2	21.2
1724862600	21.2	21.2	21.2	21.2
1724776200	21.2	21.2	21.2	21.2

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Mennica Polska Sa (0LVY)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Mennica Polska Sa (0LVY) Histórico

Mennica Polska Sa (0LVY)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo