Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 164.95 | 164.95 | 164.95 | 115 | 164.95 | DE |
| 4 | 0 | 0 | 164.95 | 164.95 | 164.95 | 137 | 164.95 | DE |
| 12 | 0 | 0 | 164.95 | 164.95 | 164.95 | 239 | 164.95 | DE |
| 26 | 0 | 0 | 164.95 | 164.95 | 164.95 | 471 | 164.95 | DE |
| 52 | 0 | 0 | 164.95 | 164.95 | 164.95 | 649 | 164.95 | DE |
| 156 | 0 | 0 | 164.95 | 164.95 | 164.95 | 443 | 164.95 | DE |
| 260 | 0 | 0 | 164.95 | 164.95 | 164.95 | 321 | 164.95 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 0 |
| 1737135000 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 88 |
| 1737048600 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 86 |
| 1736962200 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 137 |
| 1736875800 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 265 |
| 1736789400 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 68 |
| 1736530200 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 134 |
| 1736443800 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 0 |
| 1736357400 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 1101 |
| 1736271000 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 28 |
| 1736184600 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 176 |
| 1735925400 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 20 |
| 1735839000 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 46 |
| 1735666200 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 5 |
| 1735579800 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 150 |
| 1735320600 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 15 |
| 1735061400 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 8 |
| 1734975000 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 18 |
| 1734715800 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 116 |
| 1734629400 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 90 |
| 1734543000 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 124 |
| 1734456600 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 65 |
| 1734370200 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 74 |
| 1734111000 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 100 |
| 1734024600 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 76 |
| 1733938200 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 285 |
| 1733851800 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 434 |
| 1733765400 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 227 |
| 1733506200 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 328 |
| 1733419800 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 861 |
| 1733333400 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 1348 |
| 1733247000 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 96 |
| 1733160600 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 214 |
| 1732901400 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 249 |
| 1732815000 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 0 |
| 1732728600 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 147 |
| 1732642200 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 347 |
| 1732555800 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 343 |
| 1732296600 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 96 |
| 1732210200 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 113 |
| 1732123800 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 628 |
| 1732037400 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 400 |
| 1731951000 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 17 |
| 1731691800 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 353 |
| 1731605400 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 290 |
| 1731519000 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 365 |
| 1731432600 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 238 |
| 1731346200 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 226 |
| 1731087000 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 241 |
| 1731000600 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 655 |
| 1730914200 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 433 |
| 1730827800 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 888 |
| 1730741400 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 682 |
| 1730482200 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 89 |
| 1730395800 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 66 |
| 1730309400 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 12 |
| 1730223000 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 87 |
| 1730136600 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 247 |
| 1729873800 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 1981 |
| 1729787400 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 1944 |
| 1729701000 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 217 |
| 1729614600 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 90 |
| 1729528200 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 379 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
