Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.51 | 11.51 | 11.51 | 937 | 11.51 | DE |
| 4 | 0 | 0 | 11.51 | 11.51 | 11.51 | 1732 | 11.51 | DE |
| 12 | 0 | 0 | 11.51 | 11.51 | 11.51 | 1392 | 11.51 | DE |
| 26 | 0 | 0 | 11.51 | 11.51 | 11.51 | 1184 | 11.51 | DE |
| 52 | 0 | 0 | 11.51 | 11.51 | 11.51 | 1104 | 11.51 | DE |
| 156 | 0 | 0 | 11.51 | 11.51 | 11.51 | 499 | 11.51 | DE |
| 260 | 0 | 0 | 11.51 | 11.51 | 11.51 | 615 | 11.51 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 17 |
| 1734975000 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 59 |
| 1734715800 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 1232 |
| 1734629400 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 665 |
| 1734543000 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 869 |
| 1734456600 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 1861 |
| 1734370200 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 1322 |
| 1734111000 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 279 |
| 1734024600 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 1775 |
| 1733938200 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 2527 |
| 1733851800 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 250 |
| 1733765400 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 833 |
| 1733506200 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 569 |
| 1733419800 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 1010 |
| 1733333400 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 182 |
| 1733247000 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 3921 |
| 1733160600 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 938 |
| 1732901400 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 297 |
| 1732815000 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1732728600 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 8572 |
| 1732642200 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 7479 |
| 1732555800 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 3906 |
| 1732296600 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 1814 |
| 1732210200 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 1676 |
| 1732123800 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 536 |
| 1732037400 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 722 |
| 1731951000 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 252 |
| 1731691800 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 1129 |
| 1731605400 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 984 |
| 1731519000 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 2442 |
| 1731432600 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 4579 |
| 1731346200 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 5527 |
| 1731087000 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 686 |
| 1731000600 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 1910 |
| 1730914200 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 3263 |
| 1730827800 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 321 |
| 1730741400 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 1 |
| 1730482200 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 515 |
| 1730395800 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1730309400 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 178 |
| 1730223000 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 892 |
| 1730136600 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 765 |
| 1729873800 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 1778 |
| 1729787400 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 1042 |
| 1729701000 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 1203 |
| 1729614600 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 1165 |
| 1729528200 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 4013 |
| 1729269000 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 207 |
| 1729182600 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 250 |
| 1729096200 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 1005 |
| 1729009800 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 202 |
| 1728923400 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 175 |
| 1728664200 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 985 |
| 1728577800 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 33 |
| 1728491400 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 588 |
| 1728405000 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 165 |
| 1728318600 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 119 |
| 1728059400 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 2434 |
| 1727973000 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1727886600 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1727800200 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 1000 |
| 1727713800 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 54 |
| 1727454600 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 50 |
| 1727368200 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 4 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
