Dados Históricos Wielton Sa - 0LZL | Ações Bolsa de Valores de Londres

Período	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	13.8	13.8	13.8	0	0	DE
4	13.8	13.8	13.8	0	0	DE
12	13.8	13.8	13.8	0	0	DE
26	13.8	13.8	13.8	0	0	DE
52	13.8	13.8	13.8	0	0	DE
156	13.8	13.8	13.8	3	13.8	DE
260	13.8	13.8	13.8	2	13.8	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1740763800	13.8	13.8	13.8	13.8
1740677400	13.8	13.8	13.8	13.8
1740591000	13.8	13.8	13.8	13.8
1740504600	13.8	13.8	13.8	13.8
1740418200	13.8	13.8	13.8	13.8
1740159000	13.8	13.8	13.8	13.8
1740072600	13.8	13.8	13.8	13.8
1739986200	13.8	13.8	13.8	13.8
1739899800	13.8	13.8	13.8	13.8
1739813400	13.8	13.8	13.8	13.8
1739554200	13.8	13.8	13.8	13.8
1739467800	13.8	13.8	13.8	13.8
1739381400	13.8	13.8	13.8	13.8
1739295000	13.8	13.8	13.8	13.8
1739208600	13.8	13.8	13.8	13.8
1738949400	13.8	13.8	13.8	13.8
1738863000	13.8	13.8	13.8	13.8
1738776600	13.8	13.8	13.8	13.8
1738690200	13.8	13.8	13.8	13.8
1738603800	13.8	13.8	13.8	13.8
1738344600	13.8	13.8	13.8	13.8
1738258200	13.8	13.8	13.8	13.8
1738171800	13.8	13.8	13.8	13.8
1738085400	13.8	13.8	13.8	13.8
1737999000	13.8	13.8	13.8	13.8
1737739800	13.8	13.8	13.8	13.8
1737653400	13.8	13.8	13.8	13.8
1737567000	13.8	13.8	13.8	13.8
1737480600	13.8	13.8	13.8	13.8
1737394200	13.8	13.8	13.8	13.8
1737135000	13.8	13.8	13.8	13.8
1737048600	13.8	13.8	13.8	13.8
1736962200	13.8	13.8	13.8	13.8
1736875800	13.8	13.8	13.8	13.8
1736789400	13.8	13.8	13.8	13.8
1736530200	13.8	13.8	13.8	13.8
1736443800	13.8	13.8	13.8	13.8
1736357400	13.8	13.8	13.8	13.8
1736271000	13.8	13.8	13.8	13.8
1736184600	13.8	13.8	13.8	13.8
1735925400	13.8	13.8	13.8	13.8
1735839000	13.8	13.8	13.8	13.8
1735666200	13.8	13.8	13.8	13.8
1735579800	13.8	13.8	13.8	13.8
1735320600	13.8	13.8	13.8	13.8
1735061400	13.8	13.8	13.8	13.8
1734975000	13.8	13.8	13.8	13.8
1734715800	13.8	13.8	13.8	13.8
1734629400	13.8	13.8	13.8	13.8
1734543000	13.8	13.8	13.8	13.8
1734456600	13.8	13.8	13.8	13.8
1734370200	13.8	13.8	13.8	13.8
1734111000	13.8	13.8	13.8	13.8
1734024600	13.8	13.8	13.8	13.8
1733938200	13.8	13.8	13.8	13.8
1733851800	13.8	13.8	13.8	13.8
1733765400	13.8	13.8	13.8	13.8
1733506200	13.8	13.8	13.8	13.8
1733419800	13.8	13.8	13.8	13.8
1733333400	13.8	13.8	13.8	13.8
1733247000	13.8	13.8	13.8	13.8
1733160600	13.8	13.8	13.8	13.8

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Wielton Sa (0LZL)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Wielton Sa (0LZL) Histórico

Wielton Sa (0LZL)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios