Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 73.03 | 73.03 | 73.03 | 999 | 73.03 | DE |
| 4 | 0 | 0 | 73.03 | 73.03 | 73.03 | 6381 | 73.03 | DE |
| 12 | 0 | 0 | 73.03 | 73.03 | 73.03 | 10717 | 73.03 | DE |
| 26 | 0 | 0 | 73.03 | 73.03 | 73.03 | 5683 | 73.03 | DE |
| 52 | 0 | 0 | 73.03 | 73.03 | 73.03 | 4078 | 73.03 | DE |
| 156 | 0 | 0 | 73.03 | 73.03 | 73.03 | 4249 | 73.03 | DE |
| 260 | 0 | 0 | 73.03 | 73.03 | 73.03 | 3397 | 73.03 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733851800 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 1503 |
| 1733765400 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 777 |
| 1733506200 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 732 |
| 1733419800 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 1049 |
| 1733333400 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 933 |
| 1733247000 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 989 |
| 1733160600 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 819 |
| 1732901400 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 3876 |
| 1732815000 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 0 |
| 1732728600 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 336 |
| 1732642200 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 24353 |
| 1732555800 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 767 |
| 1732296600 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 5684 |
| 1732210200 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 28130 |
| 1732123800 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 861 |
| 1732037400 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 1267 |
| 1731951000 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 1760 |
| 1731691800 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 3185 |
| 1731605400 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 21795 |
| 1731519000 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 28806 |
| 1731432600 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 2076 |
| 1731346200 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 758 |
| 1731087000 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 1562 |
| 1731000600 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 1269 |
| 1730914200 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 4076 |
| 1730827800 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 5651 |
| 1730741400 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 21952 |
| 1730482200 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 1203 |
| 1730395800 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 1720 |
| 1730309400 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 2574 |
| 1730223000 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 351 |
| 1730136600 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 4746 |
| 1729873800 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 1454 |
| 1729787400 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 139918 |
| 1729701000 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 51246 |
| 1729614600 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 3249 |
| 1729528200 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 579 |
| 1729269000 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 140092 |
| 1729182600 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 1071 |
| 1729096200 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 112372 |
| 1729009800 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 1216 |
| 1728923400 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 1509 |
| 1728664200 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 847 |
| 1728577800 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 469 |
| 1728491400 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 528 |
| 1728405000 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 4308 |
| 1728318600 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 7900 |
| 1728059400 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 523 |
| 1727973000 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 501 |
| 1727886600 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 2342 |
| 1727800200 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 809 |
| 1727713800 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 2294 |
| 1727454600 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 883 |
| 1727368200 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 158 |
| 1727281800 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 651 |
| 1727195400 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 629 |
| 1727109000 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 242 |
| 1726849800 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 843 |
| 1726763400 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 714 |
| 1726677000 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 665 |
| 1726590600 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 964 |
| 1726504200 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 715 |
| 1726245000 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 191 |
| 1726158600 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 295 |
| 1726072200 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 545 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
