Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15 | 15 | 15 | 404 | 15 | DE |
| 4 | 0 | 0 | 15 | 15 | 15 | 852 | 15 | DE |
| 12 | 0 | 0 | 15 | 15 | 15 | 2330 | 15 | DE |
| 26 | 0 | 0 | 15 | 15 | 15 | 1835 | 15 | DE |
| 52 | 0 | 0 | 15 | 15 | 15 | 1496 | 15 | DE |
| 156 | 0 | 0 | 15 | 15 | 15 | 1083 | 15 | DE |
| 260 | 0 | 0 | 15 | 15 | 15 | 727 | 15 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 759 |
| 1732037400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 100 |
| 1731951000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 17 |
| 1731691800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 738 |
| 1731605400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 408 |
| 1731519000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 39 |
| 1731432600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 136 |
| 1731346200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 51 |
| 1731087000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 9 |
| 1731000600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1 |
| 1730914200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 2526 |
| 1730827800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730741400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 100 |
| 1730482200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 120 |
| 1730395800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 2689 |
| 1730309400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 3193 |
| 1730223000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1044 |
| 1730136600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 4351 |
| 1729873800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 379 |
| 1729787400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 371 |
| 1729701000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1065 |
| 1729614600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 806 |
| 1729528200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 217 |
| 1729269000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 8694 |
| 1729182600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 498 |
| 1729096200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 297 |
| 1729009800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 423 |
| 1728923400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 994 |
| 1728664200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 638 |
| 1728577800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 768 |
| 1728491400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 70 |
| 1728405000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 63 |
| 1728318600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 387 |
| 1728059400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 199 |
| 1727973000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 494 |
| 1727886600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1066 |
| 1727800200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 6872 |
| 1727713800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1938 |
| 1727454600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1160 |
| 1727368200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 841 |
| 1727281800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 52 |
| 1727195400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 366 |
| 1727109000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 61 |
| 1726849800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1409 |
| 1726763400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 135 |
| 1726677000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 512 |
| 1726590600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 74 |
| 1726504200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 225 |
| 1726245000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 134 |
| 1726158600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 440 |
| 1726072200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1468 |
| 1725985800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 2866 |
| 1725899400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 7243 |
| 1725640200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 56077 |
| 1725553800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 19870 |
| 1725467400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 3150 |
| 1725381000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 2500 |
| 1725294600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725035400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 4 |
| 1724949000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 165 |
| 1724862600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1724776200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1 |
| 1724430600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1724344200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1724257800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 5 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
