Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15 | 15 | 15 | 204 | 15 | DE |
| 4 | 0 | 0 | 15 | 15 | 15 | 972 | 15 | DE |
| 12 | 0 | 0 | 15 | 15 | 15 | 1447 | 15 | DE |
| 26 | 0 | 0 | 15 | 15 | 15 | 1823 | 15 | DE |
| 52 | 0 | 0 | 15 | 15 | 15 | 1527 | 15 | DE |
| 156 | 0 | 0 | 15 | 15 | 15 | 1179 | 15 | DE |
| 260 | 0 | 0 | 15 | 15 | 15 | 786 | 15 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 57 |
| 1738776600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 146 |
| 1738690200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1 |
| 1738603800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 133 |
| 1738344600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 472 |
| 1738258200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 270 |
| 1738171800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 217 |
| 1738085400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 602 |
| 1737999000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 11662 |
| 1737739800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 187 |
| 1737653400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 249 |
| 1737567000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 102 |
| 1737480600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1126 |
| 1737394200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737135000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1124 |
| 1737048600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 145 |
| 1736962200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 304 |
| 1736875800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 142 |
| 1736789400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 780 |
| 1736530200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1781 |
| 1736443800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736357400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1106 |
| 1736271000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 545 |
| 1736184600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 3495 |
| 1735925400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 557 |
| 1735839000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 3369 |
| 1735666200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 3970 |
| 1735579800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 187 |
| 1735320600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 725 |
| 1735061400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 316 |
| 1734975000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 604 |
| 1734715800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 216 |
| 1734629400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 10 |
| 1734543000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 52 |
| 1734456600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 99 |
| 1734370200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 738 |
| 1734111000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1563 |
| 1734024600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 2930 |
| 1733938200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 10560 |
| 1733851800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 13155 |
| 1733765400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 7878 |
| 1733506200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 378 |
| 1733419800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 10 |
| 1733333400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 725 |
| 1733247000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 2 |
| 1733160600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 3114 |
| 1732901400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 382 |
| 1732815000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732728600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 888 |
| 1732642200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 380 |
| 1732555800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1922 |
| 1732296600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1152 |
| 1732210200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732123800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 759 |
| 1732037400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 100 |
| 1731951000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 17 |
| 1731691800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 738 |
| 1731605400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 408 |
| 1731519000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 39 |
| 1731432600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 136 |
| 1731346200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 51 |
| 1731087000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 9 |
| 1731000600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
