Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38.9 | 38.9 | 38.9 | 1145 | 38.9 | DE |
| 4 | 0 | 0 | 38.9 | 38.9 | 38.9 | 1475 | 38.9 | DE |
| 12 | 0 | 0 | 38.9 | 38.9 | 38.9 | 2469 | 38.9 | DE |
| 26 | 0 | 0 | 38.9 | 38.9 | 38.9 | 7317 | 38.9 | DE |
| 52 | 0 | 0 | 38.9 | 38.9 | 38.9 | 6938 | 38.9 | DE |
| 156 | 0 | 0 | 38.9 | 38.9 | 38.9 | 5170 | 38.9 | DE |
| 260 | 0 | 0 | 38.9 | 38.9 | 38.9 | 4560 | 38.9 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 1002 |
| 1734975000 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 2698 |
| 1734715800 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 1321 |
| 1734629400 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 393 |
| 1734543000 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 965 |
| 1734456600 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 348 |
| 1734370200 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 204 |
| 1734111000 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 397 |
| 1734024600 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 5318 |
| 1733938200 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 293 |
| 1733851800 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 1185 |
| 1733765400 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 3907 |
| 1733506200 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 3394 |
| 1733419800 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 471 |
| 1733333400 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 1416 |
| 1733247000 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 505 |
| 1733160600 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 3418 |
| 1732901400 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 1040 |
| 1732815000 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
| 1732728600 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 1220 |
| 1732642200 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 998 |
| 1732555800 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 896 |
| 1732296600 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 777 |
| 1732210200 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 1101 |
| 1732123800 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 1408 |
| 1732037400 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 357 |
| 1731951000 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 538 |
| 1731691800 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 217 |
| 1731605400 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 586 |
| 1731519000 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 1615 |
| 1731432600 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 2642 |
| 1731346200 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 1488 |
| 1731087000 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 1810 |
| 1731000600 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 2418 |
| 1730914200 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 2636 |
| 1730827800 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 2001 |
| 1730741400 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 9547 |
| 1730482200 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 1862 |
| 1730395800 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 602 |
| 1730309400 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 1071 |
| 1730223000 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 651 |
| 1730136600 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 6262 |
| 1729873800 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 414 |
| 1729787400 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 192 |
| 1729701000 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 1079 |
| 1729614600 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 3742 |
| 1729528200 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 1851 |
| 1729269000 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 7836 |
| 1729182600 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 2438 |
| 1729096200 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 2566 |
| 1729009800 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 3889 |
| 1728923400 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 1504 |
| 1728664200 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 1601 |
| 1728577800 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 11021 |
| 1728491400 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 4779 |
| 1728405000 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 11603 |
| 1728318600 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 5639 |
| 1728059400 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 1604 |
| 1727973000 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 5096 |
| 1727886600 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 8094 |
| 1727800200 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 3188 |
| 1727713800 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 17108 |
| 1727454600 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 7075 |
| 1727368200 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 14467 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
