Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 85.38 | 85.38 | 85.38 | 4607 | 85.38 | DE |
| 4 | 0 | 0 | 85.38 | 85.38 | 85.38 | 23380 | 85.38 | DE |
| 12 | 0 | 0 | 85.38 | 85.38 | 85.38 | 21401 | 85.38 | DE |
| 26 | 0 | 0 | 85.38 | 85.38 | 85.38 | 24562 | 85.38 | DE |
| 52 | 0 | 0 | 85.38 | 85.38 | 85.38 | 19790 | 85.38 | DE |
| 156 | 0 | 0 | 85.38 | 85.38 | 85.38 | 16034 | 85.38 | DE |
| 260 | 0 | 0 | 85.38 | 85.38 | 85.38 | 11713 | 85.38 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 1854 |
| 1733160600 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 16233 |
| 1732901400 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 2442 |
| 1732815000 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 0 |
| 1732728600 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 2507 |
| 1732642200 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 1783 |
| 1732555800 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 2150 |
| 1732296600 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 1571 |
| 1732210200 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 157446 |
| 1732123800 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 4962 |
| 1732037400 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 6819 |
| 1731951000 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 10053 |
| 1731691800 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 9901 |
| 1731605400 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 229082 |
| 1731519000 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 3891 |
| 1731432600 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 2582 |
| 1731346200 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 4632 |
| 1731087000 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 3363 |
| 1731000600 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 2707 |
| 1730914200 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 3613 |
| 1730827800 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 2196 |
| 1730741400 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 226416 |
| 1730482200 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 8642 |
| 1730395800 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 1427 |
| 1730309400 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 2193 |
| 1730223000 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 5496 |
| 1730136600 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 2654 |
| 1729873800 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 5339 |
| 1729787400 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 3418 |
| 1729701000 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 1827 |
| 1729614600 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 2220 |
| 1729528200 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 1675 |
| 1729269000 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 310284 |
| 1729182600 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 203970 |
| 1729096200 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 2683 |
| 1729009800 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 880 |
| 1728923400 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 857 |
| 1728664200 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 1350 |
| 1728577800 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 1202 |
| 1728491400 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 1057 |
| 1728405000 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 2777 |
| 1728318600 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 856 |
| 1728059400 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 1944 |
| 1727973000 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 991 |
| 1727886600 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 1020 |
| 1727800200 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 1737 |
| 1727713800 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 1548 |
| 1727454600 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 12102 |
| 1727368200 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 4043 |
| 1727281800 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 512 |
| 1727195400 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 590 |
| 1727109000 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 1366 |
| 1726849800 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 586 |
| 1726763400 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 7928 |
| 1726677000 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 1142 |
| 1726590600 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 647 |
| 1726504200 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 552 |
| 1726245000 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 3638 |
| 1726158600 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 2295 |
| 1726072200 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 1797 |
| 1725985800 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 4454 |
| 1725899400 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 1773 |
| 1725640200 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 1845 |
| 1725553800 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 3808 |
| 1725467400 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 388 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
