Dados Históricos Agrob Immobilien Ag - 0M4O | Ações Bolsa de Valores de Londres

Período	Abe	Máx.	Mín.
1	20.55	20.55	20.55	DE
4	20.55	20.55	20.55	DE
12	20.55	20.55	20.55	DE
26	20.55	20.55	20.55	DE
52	20.55	20.55	20.55	DE
156	20.55	20.55	20.55	DE
260	20.55	20.55	20.55	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1736271000	20.55	20.55	20.55	20.55
1736184600	20.55	20.55	20.55	20.55
1735925400	20.55	20.55	20.55	20.55
1735839000	20.55	20.55	20.55	20.55
1735666200	20.55	20.55	20.55	20.55
1735579800	20.55	20.55	20.55	20.55
1735320600	20.55	20.55	20.55	20.55
1735061400	20.55	20.55	20.55	20.55
1734975000	20.55	20.55	20.55	20.55
1734715800	20.55	20.55	20.55	20.55
1734629400	20.55	20.55	20.55	20.55
1734543000	20.55	20.55	20.55	20.55
1734456600	20.55	20.55	20.55	20.55
1734370200	20.55	20.55	20.55	20.55
1734111000	20.55	20.55	20.55	20.55
1734024600	20.55	20.55	20.55	20.55
1733938200	20.55	20.55	20.55	20.55
1733851800	20.55	20.55	20.55	20.55
1733765400	20.55	20.55	20.55	20.55
1733506200	20.55	20.55	20.55	20.55
1733419800	20.55	20.55	20.55	20.55
1733333400	20.55	20.55	20.55	20.55
1733247000	20.55	20.55	20.55	20.55
1733160600	20.55	20.55	20.55	20.55
1732901400	20.55	20.55	20.55	20.55
1732815000	20.55	20.55	20.55	20.55
1732728600	20.55	20.55	20.55	20.55
1732642200	20.55	20.55	20.55	20.55
1732555800	20.55	20.55	20.55	20.55
1732296600	20.55	20.55	20.55	20.55
1732210200	20.55	20.55	20.55	20.55
1732123800	20.55	20.55	20.55	20.55
1732037400	20.55	20.55	20.55	20.55
1731951000	20.55	20.55	20.55	20.55
1731691800	20.55	20.55	20.55	20.55
1731605400	20.55	20.55	20.55	20.55
1731519000	20.55	20.55	20.55	20.55
1731432600	20.55	20.55	20.55	20.55
1731346200	20.55	20.55	20.55	20.55
1731087000	20.55	20.55	20.55	20.55
1731000600	20.55	20.55	20.55	20.55
1730914200	20.55	20.55	20.55	20.55
1730827800	20.55	20.55	20.55	20.55
1730741400	20.55	20.55	20.55	20.55
1730482200	20.55	20.55	20.55	20.55
1730395800	20.55	20.55	20.55	20.55
1730309400	20.55	20.55	20.55	20.55
1730223000	20.55	20.55	20.55	20.55
1730136600	20.55	20.55	20.55	20.55
1729873800	20.55	20.55	20.55	20.55
1729787400	20.55	20.55	20.55	20.55
1729701000	20.55	20.55	20.55	20.55
1729614600	20.55	20.55	20.55	20.55
1729528200	20.55	20.55	20.55	20.55
1729269000	20.55	20.55	20.55	20.55
1729182600	20.55	20.55	20.55	20.55
1729096200	20.55	20.55	20.55	20.55
1729009800	20.55	20.55	20.55	20.55
1728923400	20.55	20.55	20.55	20.55
1728664200	20.55	20.55	20.55	20.55
1728577800	20.55	20.55	20.55	20.55
1728491400	20.55	20.55	20.55	20.55
1728405000	20.55	20.55	20.55	20.55

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Agrob Immobilien Ag (0M4O)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Agrob Immobilien Ag (0M4O) Histórico

Agrob Immobilien Ag (0M4O)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo