Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.84 | 16.84 | 16.84 | 3168 | 16.84 | DE |
| 4 | 0 | 0 | 16.84 | 16.84 | 16.84 | 3838 | 16.84 | DE |
| 12 | 0 | 0 | 16.84 | 16.84 | 16.84 | 3388 | 16.84 | DE |
| 26 | 0 | 0 | 16.84 | 16.84 | 16.84 | 3867 | 16.84 | DE |
| 52 | 0 | 0 | 16.84 | 16.84 | 16.84 | 3824 | 16.84 | DE |
| 156 | 0 | 0 | 16.84 | 16.84 | 16.84 | 1422 | 16.84 | DE |
| 260 | 0 | 0 | 16.84 | 16.84 | 16.84 | 866 | 16.84 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 4899 |
| 1742837400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1351 |
| 1742578200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 3609 |
| 1742491800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 5388 |
| 1742405400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1886 |
| 1742319000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 3607 |
| 1742232600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2218 |
| 1741973400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 4964 |
| 1741887000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 9841 |
| 1741800600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 4452 |
| 1741714200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2466 |
| 1741627800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 783 |
| 1741368600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2793 |
| 1741282200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 5742 |
| 1741195800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 4410 |
| 1741109400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 11644 |
| 1741023000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1411 |
| 1740763800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 761 |
| 1740677400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 7514 |
| 1740591000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1045 |
| 1740504600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 875 |
| 1740418200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 734 |
| 1740159000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 4453 |
| 1740072600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1769 |
| 1739986200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1162 |
| 1739899800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1540 |
| 1739813400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1739554200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 3679 |
| 1739467800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1937 |
| 1739381400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1333 |
| 1739295000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 3685 |
| 1739208600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 5487 |
| 1738949400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1477 |
| 1738863000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1858 |
| 1738776600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2351 |
| 1738690200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1975 |
| 1738603800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 4628 |
| 1738344600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1876 |
| 1738258200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2993 |
| 1738171800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2200 |
| 1738085400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 3679 |
| 1737999000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2256 |
| 1737739800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 3174 |
| 1737653400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2106 |
| 1737567000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 445 |
| 1737480600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 17798 |
| 1737394200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1737135000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 3077 |
| 1737048600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 448 |
| 1736962200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 10647 |
| 1736875800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1119 |
| 1736789400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 4288 |
| 1736530200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 8084 |
| 1736443800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 47 |
| 1736357400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1840 |
| 1736271000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1703 |
| 1736184600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 5880 |
| 1735925400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 4936 |
| 1735839000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 3554 |
| 1735666200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2903 |
| 1735579800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 3496 |
| 1735320600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 630 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
