Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.292 | 21.292 | 21.292 | 249 | 21.292 | DE |
| 4 | 0 | 0 | 21.292 | 21.292 | 21.292 | 324 | 21.292 | DE |
| 12 | 0 | 0 | 21.292 | 21.292 | 21.292 | 387 | 21.292 | DE |
| 26 | 0 | 0 | 21.292 | 21.292 | 21.292 | 486 | 21.292 | DE |
| 52 | 0 | 0 | 21.292 | 21.292 | 21.292 | 465 | 21.292 | DE |
| 156 | 0 | 0 | 21.292 | 21.292 | 21.292 | 238 | 21.292 | DE |
| 260 | 0 | 0 | 21.292 | 21.292 | 21.292 | 162 | 21.292 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 110 |
| 1732555800 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 86 |
| 1732296600 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 108 |
| 1732210200 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 1007 |
| 1732123800 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 77 |
| 1732037400 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 1799 |
| 1731951000 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 40 |
| 1731691800 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 0 |
| 1731605400 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 113 |
| 1731519000 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 289 |
| 1731432600 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 816 |
| 1731346200 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 222 |
| 1731087000 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 174 |
| 1731000600 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 1149 |
| 1730914200 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 39 |
| 1730827800 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 457 |
| 1730741400 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 90 |
| 1730482200 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 103 |
| 1730395800 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 10 |
| 1730309400 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 10 |
| 1730223000 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 975 |
| 1730136600 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 395 |
| 1729873800 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 110 |
| 1729787400 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 10 |
| 1729701000 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 1003 |
| 1729614600 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 569 |
| 1729528200 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 45 |
| 1729269000 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 1360 |
| 1729182600 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 578 |
| 1729096200 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 1 |
| 1729009800 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 25 |
| 1728923400 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 349 |
| 1728664200 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 1 |
| 1728577800 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 92 |
| 1728491400 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 3 |
| 1728405000 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 3001 |
| 1728318600 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 13 |
| 1728059400 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 277 |
| 1727973000 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 214 |
| 1727886600 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 52 |
| 1727800200 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 122 |
| 1727713800 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 91 |
| 1727454600 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 815 |
| 1727368200 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 15 |
| 1727281800 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 0 |
| 1727195400 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 74 |
| 1727109000 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 101 |
| 1726849800 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 924 |
| 1726763400 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 52 |
| 1726677000 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 2028 |
| 1726590600 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 73 |
| 1726504200 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 54 |
| 1726245000 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 25 |
| 1726158600 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 91 |
| 1726072200 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 0 |
| 1725985800 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 2001 |
| 1725899400 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 141 |
| 1725640200 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 126 |
| 1725553800 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 222 |
| 1725467400 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 1167 |
| 1725381000 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 2585 |
| 1725294600 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 0 |
| 1725035400 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 0 |
| 1724949000 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 0 |
| 1724862600 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 320 |
| 1724776200 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 130 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
