Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.292 | 21.292 | 21.292 | 793 | 21.292 | DE |
| 4 | 0 | 0 | 21.292 | 21.292 | 21.292 | 479 | 21.292 | DE |
| 12 | 0 | 0 | 21.292 | 21.292 | 21.292 | 418 | 21.292 | DE |
| 26 | 0 | 0 | 21.292 | 21.292 | 21.292 | 449 | 21.292 | DE |
| 52 | 0 | 0 | 21.292 | 21.292 | 21.292 | 465 | 21.292 | DE |
| 156 | 0 | 0 | 21.292 | 21.292 | 21.292 | 250 | 21.292 | DE |
| 260 | 0 | 0 | 21.292 | 21.292 | 21.292 | 169 | 21.292 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 31 |
| 1735061400 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 2208 |
| 1734975000 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 15 |
| 1734715800 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 155 |
| 1734629400 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 18 |
| 1734543000 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 1 |
| 1734456600 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 50 |
| 1734370200 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 3082 |
| 1734111000 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 2 |
| 1734024600 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 9 |
| 1733938200 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 6 |
| 1733851800 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 1 |
| 1733765400 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 91 |
| 1733506200 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 2 |
| 1733419800 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 471 |
| 1733333400 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 40 |
| 1733247000 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 390 |
| 1733160600 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 1918 |
| 1732901400 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 160 |
| 1732815000 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 0 |
| 1732728600 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 121 |
| 1732642200 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 110 |
| 1732555800 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 86 |
| 1732296600 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 108 |
| 1732210200 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 1007 |
| 1732123800 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 77 |
| 1732037400 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 1799 |
| 1731951000 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 40 |
| 1731691800 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 0 |
| 1731605400 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 113 |
| 1731519000 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 289 |
| 1731432600 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 816 |
| 1731346200 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 222 |
| 1731087000 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 174 |
| 1731000600 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 1149 |
| 1730914200 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 39 |
| 1730827800 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 457 |
| 1730741400 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 90 |
| 1730482200 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 103 |
| 1730395800 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 10 |
| 1730309400 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 10 |
| 1730223000 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 975 |
| 1730136600 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 395 |
| 1729873800 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 110 |
| 1729787400 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 10 |
| 1729701000 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 1003 |
| 1729614600 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 569 |
| 1729528200 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 45 |
| 1729269000 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 1360 |
| 1729182600 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 578 |
| 1729096200 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 1 |
| 1729009800 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 25 |
| 1728923400 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 349 |
| 1728664200 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 1 |
| 1728577800 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 92 |
| 1728491400 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 3 |
| 1728405000 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 3001 |
| 1728318600 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 13 |
| 1728059400 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 277 |
| 1727973000 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 214 |
| 1727886600 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 52 |
| 1727800200 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 122 |
| 1727713800 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 91 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
