Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.955 | 2.955 | 2.955 | 633 | 2.955 | DE |
| 4 | 0 | 0 | 2.955 | 2.955 | 2.955 | 394 | 2.955 | DE |
| 12 | 0 | 0 | 2.955 | 2.955 | 2.955 | 509 | 2.955 | DE |
| 26 | 0 | 0 | 2.955 | 2.955 | 2.955 | 228 | 2.955 | DE |
| 52 | 0 | 0 | 2.955 | 2.955 | 2.955 | 114 | 2.955 | DE |
| 156 | 0 | 0 | 2.955 | 2.955 | 2.955 | 68 | 2.955 | DE |
| 260 | 0 | 0 | 2.955 | 2.955 | 2.955 | 6089 | 2.955 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 197 |
| 1741023000 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 1032 |
| 1740763800 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 1600 |
| 1740677400 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 322 |
| 1740591000 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 15 |
| 1740504600 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 2012 |
| 1740418200 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 681 |
| 1740159000 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 1557 |
| 1740072600 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 325 |
| 1739986200 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 0 |
| 1739899800 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 0 |
| 1739813400 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 0 |
| 1739554200 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 0 |
| 1739467800 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 0 |
| 1739381400 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 0 |
| 1739295000 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 0 |
| 1739208600 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 0 |
| 1738949400 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 0 |
| 1738863000 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 135 |
| 1738776600 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 0 |
| 1738690200 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 0 |
| 1738603800 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 0 |
| 1738344600 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 2 |
| 1738258200 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 140 |
| 1738171800 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 0 |
| 1738085400 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 120 |
| 1737999000 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 0 |
| 1737739800 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 0 |
| 1737653400 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 0 |
| 1737567000 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 2164 |
| 1737480600 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 707 |
| 1737394200 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 23 |
| 1737135000 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 2981 |
| 1737048600 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 1315 |
| 1736962200 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 37 |
| 1736875800 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 4000 |
| 1736789400 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 0 |
| 1736530200 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 125 |
| 1736443800 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 296 |
| 1736357400 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 160 |
| 1736271000 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 1604 |
| 1736184600 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 0 |
| 1735925400 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 262 |
| 1735839000 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 0 |
| 1735666200 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 0 |
| 1735579800 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 0 |
| 1735320600 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 1331 |
| 1735061400 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 0 |
| 1734975000 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 20 |
| 1734715800 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 3534 |
| 1734629400 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 10 |
| 1734543000 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 0 |
| 1734456600 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 525 |
| 1734370200 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 360 |
| 1734111000 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 1393 |
| 1734024600 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 0 |
| 1733938200 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 0 |
| 1733851800 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 0 |
| 1733765400 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 0 |
| 1733506200 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 0 |
| 1733419800 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
