Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.84 | 2.84 | 2.84 | 2719 | 2.84 | DE |
| 4 | 0 | 0 | 2.84 | 2.84 | 2.84 | 3379 | 2.84 | DE |
| 12 | 0 | 0 | 2.84 | 2.84 | 2.84 | 3097 | 2.84 | DE |
| 26 | 0 | 0 | 2.84 | 2.84 | 2.84 | 3004 | 2.84 | DE |
| 52 | 0 | 0 | 2.84 | 2.84 | 2.84 | 4819 | 2.84 | DE |
| 156 | 0 | 0 | 2.84 | 2.84 | 2.84 | 8637 | 2.84 | DE |
| 260 | 0 | 0 | 2.84 | 2.84 | 2.84 | 7562 | 2.84 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 2589 |
| 1736184600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 4200 |
| 1735925400 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 300 |
| 1735839000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 3785 |
| 1735666200 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 214 |
| 1735579800 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 290 |
| 1735320600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 54 |
| 1735061400 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1734975000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 7482 |
| 1734715800 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 2336 |
| 1734629400 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 6678 |
| 1734543000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 12109 |
| 1734456600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 6224 |
| 1734370200 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1605 |
| 1734111000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 8790 |
| 1734024600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 78 |
| 1733938200 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 706 |
| 1733851800 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 4424 |
| 1733765400 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 878 |
| 1733506200 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1621 |
| 1733419800 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 251 |
| 1733333400 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1317 |
| 1733247000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 5827 |
| 1733160600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1732901400 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 525 |
| 1732815000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 20 |
| 1732728600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 81 |
| 1732642200 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 501 |
| 1732555800 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 2433 |
| 1732296600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 4255 |
| 1732210200 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 500 |
| 1732123800 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 500 |
| 1732037400 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1263 |
| 1731951000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 4470 |
| 1731691800 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1731605400 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 2000 |
| 1731519000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 12407 |
| 1731432600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1731346200 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 8299 |
| 1731087000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 12898 |
| 1731000600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1249 |
| 1730914200 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 18300 |
| 1730827800 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 5000 |
| 1730741400 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1730482200 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 6 |
| 1730395800 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 33 |
| 1730309400 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1730223000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1730136600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 5000 |
| 1729873800 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 66 |
| 1729787400 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1729701000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 6 |
| 1729614600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1729528200 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1729269000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1248 |
| 1729182600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 22575 |
| 1729096200 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1729009800 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1728923400 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1376 |
| 1728664200 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 4480 |
| 1728577800 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1728491400 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 3700 |
| 1728405000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 5000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
