Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 37.44 | 37.44 | 37.44 | 6448 | 37.44 | DE |
| 4 | 0 | 0 | 37.44 | 37.44 | 37.44 | 10165 | 37.44 | DE |
| 12 | 0 | 0 | 37.44 | 37.44 | 37.44 | 10814 | 37.44 | DE |
| 26 | 0 | 0 | 37.44 | 37.44 | 37.44 | 11943 | 37.44 | DE |
| 52 | 0 | 0 | 37.44 | 37.44 | 37.44 | 18359 | 37.44 | DE |
| 156 | -0.275 | -0.729152856953 | 37.715 | 39.42 | 19.735 | 32979 | 31.27307017 | DE |
| 260 | 8.725 | 30.3848162981 | 28.715 | 41.925 | 14.165 | 26517 | 31.28992079 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 1406 |
| 1737048600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 5475 |
| 1736962200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 5365 |
| 1736875800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 5103 |
| 1736789400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 2040 |
| 1736530200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 14259 |
| 1736443800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 116083 |
| 1736357400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 6634 |
| 1736271000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 4496 |
| 1736184600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1735925400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 1121 |
| 1735839000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 2902 |
| 1735666200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1735579800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 3147 |
| 1735320600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 1973 |
| 1735061400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1734975000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 2166 |
| 1734715800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 2044 |
| 1734629400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 6415 |
| 1734543000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 3241 |
| 1734456600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 8594 |
| 1734370200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 2297 |
| 1734111000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 754 |
| 1734024600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 2906 |
| 1733938200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 3912 |
| 1733851800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 4750 |
| 1733765400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 61551 |
| 1733506200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1733419800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 5090 |
| 1733333400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 2442 |
| 1733247000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 3221 |
| 1733160600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 3138 |
| 1732901400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 5007 |
| 1732815000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 2409 |
| 1732728600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 5837 |
| 1732642200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 59496 |
| 1732555800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 4785 |
| 1732296600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 3246 |
| 1732210200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 3757 |
| 1732123800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 2161 |
| 1732037400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 8199 |
| 1731951000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 1006 |
| 1731691800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 1481 |
| 1731605400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 2778 |
| 1731519000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 2619 |
| 1731432600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 7560 |
| 1731346200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 2947 |
| 1731087000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 3864 |
| 1731000600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 7341 |
| 1730914200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 5446 |
| 1730827800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 8351 |
| 1730741400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 31838 |
| 1730482200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 5450 |
| 1730395800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 3840 |
| 1730309400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 8347 |
| 1730223000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 7430 |
| 1730136600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 59755 |
| 1729873800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 80338 |
| 1729787400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 57044 |
| 1729701000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 30283 |
| 1729614600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 1523 |
| 1729528200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 1912 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
