Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 47.67 | 47.67 | 47.67 | 1732 | 47.67 | DE |
| 4 | 0 | 0 | 47.67 | 47.67 | 47.67 | 2403 | 47.67 | DE |
| 12 | 0 | 0 | 47.67 | 47.67 | 47.67 | 7856 | 47.67 | DE |
| 26 | 0 | 0 | 47.67 | 47.67 | 47.67 | 6750 | 47.67 | DE |
| 52 | 0 | 0 | 47.67 | 47.67 | 47.67 | 7078 | 47.67 | DE |
| 156 | -8.005 | -14.3780871127 | 55.675 | 56.4 | 27.81 | 11874 | 44.15364364 | DE |
| 260 | -25.13 | -34.5192307692 | 72.8 | 75.425 | 27.81 | 10053 | 49.66101593 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 932 |
| 1737480600 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 741 |
| 1737394200 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 4663 |
| 1737135000 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 430 |
| 1737048600 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 1894 |
| 1736962200 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 2698 |
| 1736875800 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 2317 |
| 1736789400 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 1872 |
| 1736530200 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 3874 |
| 1736443800 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 2844 |
| 1736357400 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 4742 |
| 1736271000 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 4113 |
| 1736184600 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 2425 |
| 1735925400 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 6197 |
| 1735839000 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 1749 |
| 1735666200 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 0 |
| 1735579800 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 1228 |
| 1735320600 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 529 |
| 1735061400 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 0 |
| 1734975000 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 1126 |
| 1734715800 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 557 |
| 1734629400 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 4814 |
| 1734543000 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 662 |
| 1734456600 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 59285 |
| 1734370200 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 1717 |
| 1734111000 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 688 |
| 1734024600 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 1023 |
| 1733938200 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 2749 |
| 1733851800 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 133762 |
| 1733765400 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 641 |
| 1733506200 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 1694 |
| 1733419800 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 2830 |
| 1733333400 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 1514 |
| 1733247000 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 533 |
| 1733160600 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 508 |
| 1732901400 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 230 |
| 1732815000 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 1475 |
| 1732728600 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 13464 |
| 1732642200 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 2044 |
| 1732555800 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 2717 |
| 1732296600 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 1531 |
| 1732210200 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 752 |
| 1732123800 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 434 |
| 1732037400 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 3609 |
| 1731951000 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 620 |
| 1731691800 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 1275 |
| 1731605400 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 667 |
| 1731519000 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 1061 |
| 1731432600 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 2029 |
| 1731346200 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 1191 |
| 1731087000 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 177 |
| 1731000600 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 563 |
| 1730914200 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 1861 |
| 1730827800 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 2951 |
| 1730741400 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 20857 |
| 1730482200 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 135363 |
| 1730395800 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 1866 |
| 1730309400 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 1059 |
| 1730223000 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 17683 |
| 1730136600 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 4905 |
| 1729873800 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 4471 |
| 1729787400 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 648 |
| 1729701000 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 342 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
