Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 47.67 | 47.67 | 47.67 | 1338 | 47.67 | DE |
| 4 | 0 | 0 | 47.67 | 47.67 | 47.67 | 10170 | 47.67 | DE |
| 12 | 0 | 0 | 47.67 | 47.67 | 47.67 | 6890 | 47.67 | DE |
| 26 | 0 | 0 | 47.67 | 47.67 | 47.67 | 6486 | 47.67 | DE |
| 52 | 0.86 | 1.83721427046 | 46.81 | 48.61 | 46.19 | 6703 | 47.66092907 | DE |
| 156 | -15.03 | -23.971291866 | 62.7 | 62.95 | 27.81 | 12109 | 44.75560227 | DE |
| 260 | -23.705 | -33.2119089317 | 71.375 | 75.425 | 27.81 | 10075 | 50.18216242 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 1531 |
| 1732210200 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 752 |
| 1732123800 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 434 |
| 1732037400 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 3609 |
| 1731951000 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 620 |
| 1731691800 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 1275 |
| 1731605400 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 667 |
| 1731519000 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 1061 |
| 1731432600 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 2029 |
| 1731346200 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 1191 |
| 1731087000 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 177 |
| 1731000600 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 563 |
| 1730914200 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 1861 |
| 1730827800 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 2951 |
| 1730741400 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 20857 |
| 1730482200 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 135363 |
| 1730395800 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 1866 |
| 1730309400 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 1059 |
| 1730223000 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 17683 |
| 1730136600 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 4905 |
| 1729873800 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 4471 |
| 1729787400 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 648 |
| 1729701000 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 342 |
| 1729614600 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 1616 |
| 1729528200 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 614 |
| 1729269000 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 567 |
| 1729182600 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 2281 |
| 1729096200 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 724 |
| 1729009800 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 825 |
| 1728923400 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 556 |
| 1728664200 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 160 |
| 1728577800 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 419 |
| 1728491400 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 168 |
| 1728405000 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 732 |
| 1728318600 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 640 |
| 1728059400 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 424 |
| 1727973000 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 1064 |
| 1727886600 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 1062 |
| 1727800200 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 503 |
| 1727713800 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 237 |
| 1727454600 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 295 |
| 1727368200 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 995 |
| 1727281800 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 1111 |
| 1727195400 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 137969 |
| 1727109000 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 448 |
| 1726849800 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 952 |
| 1726763400 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 826 |
| 1726677000 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 3752 |
| 1726590600 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 686 |
| 1726504200 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 1284 |
| 1726245000 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 1933 |
| 1726158600 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 1305 |
| 1726072200 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 1073 |
| 1725985800 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 487 |
| 1725899400 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 1389 |
| 1725640200 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 37778 |
| 1725553800 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 359 |
| 1725467400 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 693 |
| 1725381000 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 415 |
| 1725294600 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 1920 |
| 1725035400 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 6629 |
| 1724949000 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 285 |
| 1724862600 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 282 |
| 1724776200 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 711 |
| 1724430600 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 476 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
