Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 79.79 | 79.79 | 79.79 | 92743 | 79.79 | DE |
| 4 | 0 | 0 | 79.79 | 79.79 | 79.79 | 49500 | 79.79 | DE |
| 12 | 0 | 0 | 79.79 | 79.79 | 79.79 | 71735 | 79.79 | DE |
| 26 | 0 | 0 | 79.79 | 79.79 | 79.79 | 72074 | 79.79 | DE |
| 52 | 0 | 0 | 79.79 | 79.79 | 79.79 | 118259 | 79.79 | DE |
| 156 | 16.92 | 26.9126769524 | 62.87 | 79.79 | 38.87 | 138644 | 65.22357257 | DE |
| 260 | 15.39 | 23.897515528 | 64.4 | 81.9 | 29.09 | 134030 | 62.45984565 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 146876 |
| 1737394200 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 70865 |
| 1737135000 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 28502 |
| 1737048600 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 166738 |
| 1736962200 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 50732 |
| 1736875800 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 15206 |
| 1736789400 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 47087 |
| 1736530200 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 113500 |
| 1736443800 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 34072 |
| 1736357400 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 77245 |
| 1736271000 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 27797 |
| 1736184600 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 12917 |
| 1735925400 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 13535 |
| 1735839000 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 19224 |
| 1735666200 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 0 |
| 1735579800 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 11446 |
| 1735320600 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 5751 |
| 1735061400 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 0 |
| 1734975000 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 17409 |
| 1734715800 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 47227 |
| 1734629400 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 36079 |
| 1734543000 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 51580 |
| 1734456600 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 63189 |
| 1734370200 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 54380 |
| 1734111000 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 215011 |
| 1734024600 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 62360 |
| 1733938200 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 203449 |
| 1733851800 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 36301 |
| 1733765400 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 179064 |
| 1733506200 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 265669 |
| 1733419800 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 44087 |
| 1733333400 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 117043 |
| 1733247000 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 124471 |
| 1733160600 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 110531 |
| 1732901400 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 77023 |
| 1732815000 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 38571 |
| 1732728600 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 34848 |
| 1732642200 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 120332 |
| 1732555800 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 30464 |
| 1732296600 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 27660 |
| 1732210200 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 41519 |
| 1732123800 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 131904 |
| 1732037400 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 24251 |
| 1731951000 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 68932 |
| 1731691800 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 63602 |
| 1731605400 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 57575 |
| 1731519000 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 191275 |
| 1731432600 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 36256 |
| 1731346200 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 288330 |
| 1731087000 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 98126 |
| 1731000600 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 90830 |
| 1730914200 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 97165 |
| 1730827800 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 22434 |
| 1730741400 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 12225 |
| 1730482200 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 62361 |
| 1730395800 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 31719 |
| 1730309400 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 16240 |
| 1730223000 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 17792 |
| 1730136600 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 56338 |
| 1729873800 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 17663 |
| 1729787400 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 12612 |
| 1729701000 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 7374 |
| 1729614600 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 68692 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
