Cotações Históricas 0MGR
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 79.148 |
27 Jun 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 73.535 |
26 Jun 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 36.510 |
25 Jun 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 541.003 |
24 Jun 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 43.977 |
21 Jun 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 111.884 |
20 Jun 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 188.923 |
19 Jun 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 132.148 |
18 Jun 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 58.148 |
17 Jun 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 526.862 |
14 Jun 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 259.813 |
13 Jun 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 115.889 |
12 Jun 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 692.618 |
11 Jun 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 65.849 |
10 Jun 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 695.948 |
07 Jun 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 328.783 |
06 Jun 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 66.352 |
05 Jun 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 92.540 |
04 Jun 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 89.425 |
03 Jun 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 24.038 |
31 Mai 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 46.048 |
30 Mai 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 4.586 |
29 Mai 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 220.590 |
28 Mai 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 35.107 |
24 Mai 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 395.661 |
23 Mai 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 294.190 |
22 Mai 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 18.670 |
21 Mai 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 16.918 |
20 Mai 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 46.508 |
17 Mai 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 7.842 |
16 Mai 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 309.914 |
15 Mai 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 1.715.349 |
14 Mai 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 34.716 |
13 Mai 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 903.592 |
10 Mai 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 92.965 |
09 Mai 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 5.983 |
08 Mai 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 28.407 |
07 Mai 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 16.177 |
03 Mai 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 294.980 |
02 Mai 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 82.923 |
01 Mai 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 0,00 |
30 Abr 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 2.251.108 |
29 Abr 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 21.080 |
26 Abr 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 97.177 |
25 Abr 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 41.701 |
24 Abr 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 43.912 |
23 Abr 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 446.189 |
22 Abr 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 43.718 |
19 Abr 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 59.911 |
18 Abr 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 635.201 |
17 Abr 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 255.310 |
16 Abr 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 142.211 |
15 Abr 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 1.053.008 |
12 Abr 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 124.139 |
11 Abr 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 79.143 |
10 Abr 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 739.861 |
09 Abr 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 75.943 |
08 Abr 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 81.563 |
05 Abr 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 506.423 |
04 Abr 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 169.238 |
03 Abr 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 336.044 |
02 Abr 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 234.999 |