Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15 | 15 | 15 | 8556 | 15 | DE |
| 4 | 0 | 0 | 15 | 15 | 15 | 5744 | 15 | DE |
| 12 | 0 | 0 | 15 | 15 | 15 | 2949 | 15 | DE |
| 26 | 0 | 0 | 15 | 15 | 15 | 2850 | 15 | DE |
| 52 | 0 | 0 | 15 | 15 | 15 | 2309 | 15 | DE |
| 156 | 0 | 0 | 15 | 15 | 15 | 7704 | 15 | DE |
| 260 | 0 | 0 | 15 | 15 | 15 | 5695 | 15 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 51448 |
| 1740677400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 3688 |
| 1740591000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 30972 |
| 1740504600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 2265 |
| 1740418200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1080 |
| 1740159000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 4775 |
| 1740072600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 315 |
| 1739986200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 345 |
| 1739899800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 23183 |
| 1739813400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 12005 |
| 1739554200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 2478 |
| 1739467800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739381400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1538 |
| 1739295000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 730 |
| 1739208600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1626 |
| 1738949400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 3217 |
| 1738863000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 2000 |
| 1738776600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 10199 |
| 1738690200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 170 |
| 1738603800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 14178 |
| 1738344600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 108 |
| 1738258200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 11661 |
| 1738171800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1949 |
| 1738085400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 5364 |
| 1737999000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 2052 |
| 1737739800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 2013 |
| 1737653400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1588 |
| 1737567000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1619 |
| 1737480600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 401 |
| 1737394200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 251 |
| 1737135000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 246 |
| 1737048600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 4106 |
| 1736962200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 3404 |
| 1736875800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 522 |
| 1736789400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736530200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 499 |
| 1736443800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736357400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1124 |
| 1736271000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736184600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 6492 |
| 1735925400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735839000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 499 |
| 1735666200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735579800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 324 |
| 1735320600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1107 |
| 1735061400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734975000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1399 |
| 1734715800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 306 |
| 1734629400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 830 |
| 1734543000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 352 |
| 1734456600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 45 |
| 1734370200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 3 |
| 1734111000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 911 |
| 1734024600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733938200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 2609 |
| 1733851800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733765400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733506200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1529 |
| 1733419800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 287 |
| 1733333400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 10222 |
| 1733247000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 14070 |
| 1733160600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 815 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
