ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Ubs Index Solutions   Gold (eur) He

Ubs Index Solutions Gold (eur) He (0MKL)

113,50
0,00
(0,00%)
Fechado 21 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
100113.5113.5113.5205113.5DE
400113.5113.5113.5946113.5DE
1200113.5113.5113.54234113.5DE
2600113.5113.5113.53859113.5DE
5200113.5113.5113.53768113.5DE
15600113.5113.5113.53762113.5DE
26000113.5113.5113.53768113.5DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1740072600113.500.00113.5113.5113.50
1739986200113.500.00113.5113.5113.51026
1739899800113.500.00113.5113.5113.50
1739813400113.500.00113.5113.5113.51
1739554200113.500.00113.5113.5113.50
1739467800113.500.00113.5113.5113.5300
1739381400113.500.00113.5113.5113.50
1739295000113.500.00113.5113.5113.511700
1739208600113.500.00113.5113.5113.54
1738949400113.500.00113.5113.5113.519
1738863000113.500.00113.5113.5113.5495
1738776600113.500.00113.5113.5113.51860
1738690200113.500.00113.5113.5113.51200
1738603800113.500.00113.5113.5113.50
1738344600113.500.00113.5113.5113.51130
1738258200113.500.00113.5113.5113.570
1738171800113.500.00113.5113.5113.579
1738085400113.500.00113.5113.5113.5150
1737999000113.500.00113.5113.5113.5853
1737739800113.500.00113.5113.5113.540
1737653400113.500.00113.5113.5113.53341
1737567000113.500.00113.5113.5113.5200
1737480600113.500.00113.5113.5113.59225
1737394200113.500.00113.5113.5113.513155
1737135000113.500.00113.5113.5113.571974
1737048600113.500.00113.5113.5113.5636
1736962200113.500.00113.5113.5113.56453
1736875800113.500.00113.5113.5113.5271
1736789400113.500.00113.5113.5113.55800
1736530200113.500.00113.5113.5113.50
1736443800113.500.00113.5113.5113.565
1736357400113.500.00113.5113.5113.5236
1736271000113.500.00113.5113.5113.51301
1736184600113.500.00113.5113.5113.5840
1735925400113.500.00113.5113.5113.539428
1735839000113.500.00113.5113.5113.50
1735666200113.500.00113.5113.5113.50
1735579800113.500.00113.5113.5113.5175
1735320600113.500.00113.5113.5113.51063
1735061400113.500.00113.5113.5113.50
1734975000113.500.00113.5113.5113.52434
1734715800113.500.00113.5113.5113.57845
1734629400113.500.00113.5113.5113.53361
1734543000113.500.00113.5113.5113.528
1734456600113.500.00113.5113.5113.5316
1734370200113.500.00113.5113.5113.5500
1734111000113.500.00113.5113.5113.5410
1734024600113.500.00113.5113.5113.59901
1733938200113.500.00113.5113.5113.534764
1733851800113.500.00113.5113.5113.52860
1733765400113.500.00113.5113.5113.569
1733506200113.500.00113.5113.5113.5100
1733419800113.500.00113.5113.5113.5688
1733333400113.500.00113.5113.5113.52
1733247000113.500.00113.5113.5113.5513
1733160600113.500.00113.5113.5113.53035
1732901400113.500.00113.5113.5113.51450
1732815000113.500.00113.5113.5113.5335
1732728600113.500.00113.5113.5113.53287
1732642200113.500.00113.5113.5113.5428
1732555800113.500.00113.5113.5113.51640
1732296600113.500.00113.5113.5113.5142502
1732210200113.500.00113.5113.5113.5503

Seu Histórico Recente

Delayed Upgrade Clock