Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 113.5 | 113.5 | 113.5 | 205 | 113.5 | DE |
4 | 0 | 0 | 113.5 | 113.5 | 113.5 | 946 | 113.5 | DE |
12 | 0 | 0 | 113.5 | 113.5 | 113.5 | 4234 | 113.5 | DE |
26 | 0 | 0 | 113.5 | 113.5 | 113.5 | 3859 | 113.5 | DE |
52 | 0 | 0 | 113.5 | 113.5 | 113.5 | 3768 | 113.5 | DE |
156 | 0 | 0 | 113.5 | 113.5 | 113.5 | 3762 | 113.5 | DE |
260 | 0 | 0 | 113.5 | 113.5 | 113.5 | 3768 | 113.5 | DE |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1740072600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
1739986200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 1026 |
1739899800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
1739813400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 1 |
1739554200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
1739467800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 300 |
1739381400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
1739295000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 11700 |
1739208600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 4 |
1738949400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 19 |
1738863000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 495 |
1738776600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 1860 |
1738690200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 1200 |
1738603800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
1738344600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 1130 |
1738258200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 70 |
1738171800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 79 |
1738085400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 150 |
1737999000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 853 |
1737739800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 40 |
1737653400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 3341 |
1737567000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 200 |
1737480600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 9225 |
1737394200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 13155 |
1737135000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 71974 |
1737048600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 636 |
1736962200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 6453 |
1736875800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 271 |
1736789400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 5800 |
1736530200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
1736443800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 65 |
1736357400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 236 |
1736271000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 1301 |
1736184600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 840 |
1735925400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 39428 |
1735839000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
1735666200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
1735579800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 175 |
1735320600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 1063 |
1735061400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
1734975000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 2434 |
1734715800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 7845 |
1734629400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 3361 |
1734543000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 28 |
1734456600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 316 |
1734370200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 500 |
1734111000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 410 |
1734024600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 9901 |
1733938200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 34764 |
1733851800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 2860 |
1733765400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 69 |
1733506200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 100 |
1733419800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 688 |
1733333400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 2 |
1733247000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 513 |
1733160600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 3035 |
1732901400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 1450 |
1732815000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 335 |
1732728600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 3287 |
1732642200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 428 |
1732555800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 1640 |
1732296600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 142502 |
1732210200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 503 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições