Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 113.5 | 113.5 | 113.5 | 14268 | 113.5 | DE |
| 4 | 0 | 0 | 113.5 | 113.5 | 113.5 | 7001 | 113.5 | DE |
| 12 | 0 | 0 | 113.5 | 113.5 | 113.5 | 3368 | 113.5 | DE |
| 26 | 0 | 0 | 113.5 | 113.5 | 113.5 | 4807 | 113.5 | DE |
| 52 | 0 | 0 | 113.5 | 113.5 | 113.5 | 3340 | 113.5 | DE |
| 156 | 0 | 0 | 113.5 | 113.5 | 113.5 | 3748 | 113.5 | DE |
| 260 | 0 | 0 | 113.5 | 113.5 | 113.5 | 3741 | 113.5 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 3245 |
| 1745512200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 12229 |
| 1745425800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 24176 |
| 1745339400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 6399 |
| 1744907400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 1081 |
| 1744821000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 5103 |
| 1744734600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 2309 |
| 1744648200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 20949 |
| 1744389000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 960 |
| 1744302600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 7261 |
| 1744216200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 6149 |
| 1744129800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 8765 |
| 1744043400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 2646 |
| 1743784200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1743697800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 3116 |
| 1743611400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 7580 |
| 1743525000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 652 |
| 1743438600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 8585 |
| 1743183000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 1065 |
| 1743096600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 883 |
| 1743010200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 499 |
| 1742923800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 10113 |
| 1742837400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 6398 |
| 1742578200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 1235 |
| 1742491800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 2780 |
| 1742405400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 192 |
| 1742319000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1742232600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 1138 |
| 1741973400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 4861 |
| 1741887000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 1940 |
| 1741800600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 1140 |
| 1741714200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 1640 |
| 1741627800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 742 |
| 1741368600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 200 |
| 1741282200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 6 |
| 1741195800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1741109400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 97 |
| 1741023000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1740763800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 150 |
| 1740677400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 20400 |
| 1740591000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 500 |
| 1740504600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 80 |
| 1740418200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 205 |
| 1740159000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 20 |
| 1740072600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1739986200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 1026 |
| 1739899800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1739813400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 1 |
| 1739554200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1739467800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 300 |
| 1739381400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1739295000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 11700 |
| 1739208600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 4 |
| 1738949400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 19 |
| 1738863000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 495 |
| 1738776600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 1860 |
| 1738690200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 1200 |
| 1738603800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1738344600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 1130 |
| 1738258200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 70 |
| 1738171800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 79 |
| 1738085400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 150 |
| 1737999000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 853 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
