Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 61.77 | 61.77 | 61.77 | 331 | 61.77 | DE |
| 4 | 0 | 0 | 61.77 | 61.77 | 61.77 | 7758 | 61.77 | DE |
| 12 | 0 | 0 | 61.77 | 61.77 | 61.77 | 5647 | 61.77 | DE |
| 26 | 0 | 0 | 61.77 | 61.77 | 61.77 | 3685 | 61.77 | DE |
| 52 | 0 | 0 | 61.77 | 61.77 | 61.77 | 5109 | 61.77 | DE |
| 156 | 0 | 0 | 61.77 | 61.77 | 61.77 | 9801 | 61.77 | DE |
| 260 | 0 | 0 | 61.77 | 61.77 | 61.77 | 6902 | 61.77 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 691 |
| 1739554200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 8 |
| 1739467800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 220 |
| 1739381400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 414 |
| 1739295000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 619 |
| 1739208600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 393 |
| 1738949400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 1786 |
| 1738863000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 56 |
| 1738776600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 1162 |
| 1738690200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 17112 |
| 1738603800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 168 |
| 1738344600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 1602 |
| 1738258200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 1078 |
| 1738171800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 4080 |
| 1738085400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 47295 |
| 1737999000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 3998 |
| 1737739800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 1135 |
| 1737653400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 4573 |
| 1737567000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 33545 |
| 1737480600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 2175 |
| 1737394200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 33748 |
| 1737135000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 2616 |
| 1737048600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 11583 |
| 1736962200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 25735 |
| 1736875800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1736789400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1736530200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 2736 |
| 1736443800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 10700 |
| 1736357400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 3031 |
| 1736271000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 7852 |
| 1736184600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 141 |
| 1735925400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 824 |
| 1735839000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1735666200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1735579800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 2371 |
| 1735320600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 150 |
| 1735061400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1734975000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 3 |
| 1734715800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 42276 |
| 1734629400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 8173 |
| 1734543000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 4291 |
| 1734456600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 300 |
| 1734370200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 24554 |
| 1734111000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 356 |
| 1734024600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 733 |
| 1733938200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1733851800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 110 |
| 1733765400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 573 |
| 1733506200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1733419800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 815 |
| 1733333400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 2149 |
| 1733247000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 3718 |
| 1733160600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 547 |
| 1732901400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 650 |
| 1732815000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 8685 |
| 1732728600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 555 |
| 1732642200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 12 |
| 1732555800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 457 |
| 1732296600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 954 |
| 1732210200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 206 |
| 1732123800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 1042 |
| 1732037400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 4162 |
| 1731951000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 250 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
