Dados Históricos Ishares Eb Rexx Government Germany - 0MLZ | Ações Bolsa de Valores de Londres

Período	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	105.85	105.85	105.85	7	105.85	DE
4	105.85	105.85	105.85	2	105.85	DE
12	105.85	105.85	105.85	6	105.85	DE
26	105.85	105.85	105.85	10	105.85	DE
52	105.85	105.85	105.85	14	105.85	DE
156	105.85	105.85	105.85	38	105.85	DE
260	105.85	105.85	105.85	49	105.85	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Abe	Máx.	Mín.	Volume
1739899800	105.85	105.85	105.85	105.85	0
1739813400	105.85	105.85	105.85	105.85	31
1739554200	105.85	105.85	105.85	105.85	0
1739467800	105.85	105.85	105.85	105.85	3
1739381400	105.85	105.85	105.85	105.85	0
1739295000	105.85	105.85	105.85	105.85	0
1739208600	105.85	105.85	105.85	105.85	0
1738949400	105.85	105.85	105.85	105.85	0
1738863000	105.85	105.85	105.85	105.85	0
1738776600	105.85	105.85	105.85	105.85	0
1738690200	105.85	105.85	105.85	105.85	0
1738603800	105.85	105.85	105.85	105.85	0
1738344600	105.85	105.85	105.85	105.85	0
1738258200	105.85	105.85	105.85	105.85	0
1738171800	105.85	105.85	105.85	105.85	0
1738085400	105.85	105.85	105.85	105.85	0
1737999000	105.85	105.85	105.85	105.85	0
1737739800	105.85	105.85	105.85	105.85	0
1737653400	105.85	105.85	105.85	105.85	0
1737567000	105.85	105.85	105.85	105.85	0
1737480600	105.85	105.85	105.85	105.85	0
1737394200	105.85	105.85	105.85	105.85	0
1737135000	105.85	105.85	105.85	105.85	0
1737048600	105.85	105.85	105.85	105.85	0
1736962200	105.85	105.85	105.85	105.85	0
1736875800	105.85	105.85	105.85	105.85	0
1736789400	105.85	105.85	105.85	105.85	0
1736530200	105.85	105.85	105.85	105.85	0
1736443800	105.85	105.85	105.85	105.85	0
1736357400	105.85	105.85	105.85	105.85	0
1736271000	105.85	105.85	105.85	105.85	0
1736184600	105.85	105.85	105.85	105.85	0
1735925400	105.85	105.85	105.85	105.85	0
1735839000	105.85	105.85	105.85	105.85	288
1735666200	105.85	105.85	105.85	105.85	0
1735579800	105.85	105.85	105.85	105.85	0
1735320600	105.85	105.85	105.85	105.85	0
1735061400	105.85	105.85	105.85	105.85	0
1734975000	105.85	105.85	105.85	105.85	0
1734715800	105.85	105.85	105.85	105.85	0
1734629400	105.85	105.85	105.85	105.85	0
1734543000	105.85	105.85	105.85	105.85	0
1734456600	105.85	105.85	105.85	105.85	0
1734370200	105.85	105.85	105.85	105.85	0
1734111000	105.85	105.85	105.85	105.85	0
1734024600	105.85	105.85	105.85	105.85	0
1733938200	105.85	105.85	105.85	105.85	0
1733851800	105.85	105.85	105.85	105.85	0
1733765400	105.85	105.85	105.85	105.85	0
1733506200	105.85	105.85	105.85	105.85	0
1733419800	105.85	105.85	105.85	105.85	0
1733333400	105.85	105.85	105.85	105.85	0
1733247000	105.85	105.85	105.85	105.85	0
1733160600	105.85	105.85	105.85	105.85	0
1732901400	105.85	105.85	105.85	105.85	0
1732815000	105.85	105.85	105.85	105.85	0
1732728600	105.85	105.85	105.85	105.85	0
1732642200	105.85	105.85	105.85	105.85	0
1732555800	105.85	105.85	105.85	105.85	0
1732296600	105.85	105.85	105.85	105.85	0
1732210200	105.85	105.85	105.85	105.85	0
1732123800	105.85	105.85	105.85	105.85	0
1732037400	105.85	105.85	105.85	105.85	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ishares Eb Rexx Government Germany (0MLZ)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ishares Eb Rexx Government Germany (0MLZ) Histórico

Ishares Eb Rexx Government Germany (0MLZ)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios