Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.28 | 6.28 | 6.28 | 185 | 6.28 | DE |
| 4 | 0 | 0 | 6.28 | 6.28 | 6.28 | 728 | 6.28 | DE |
| 12 | 0 | 0 | 6.28 | 6.28 | 6.28 | 8846 | 6.28 | DE |
| 26 | 0 | 0 | 6.28 | 6.28 | 6.28 | 4443 | 6.28 | DE |
| 52 | 0 | 0 | 6.28 | 6.28 | 6.28 | 2277 | 6.28 | DE |
| 156 | 0 | 0 | 6.28 | 6.28 | 6.28 | 1068 | 6.28 | DE |
| 260 | 0 | 0 | 6.28 | 6.28 | 6.28 | 979 | 6.28 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744216200 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1744129800 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1744043400 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 555 |
| 1743784200 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1743697800 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 186 |
| 1743611400 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1743525000 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1743438600 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1743183000 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 1000 |
| 1743096600 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1743010200 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 80 |
| 1742923800 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1742837400 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 10000 |
| 1742578200 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1742491800 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1742405400 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1742319000 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1742232600 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1741973400 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1741887000 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 2012 |
| 1741800600 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 61 |
| 1741714200 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1741627800 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 20015 |
| 1741368600 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 203378 |
| 1741282200 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1741195800 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 24969 |
| 1741109400 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 30787 |
| 1741023000 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 36650 |
| 1740763800 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 32102 |
| 1740677400 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1740591000 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 71986 |
| 1740504600 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 77197 |
| 1740418200 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1740159000 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1740072600 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 3000 |
| 1739986200 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 1736 |
| 1739899800 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1739813400 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1739554200 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1739467800 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1739381400 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1739295000 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 1145 |
| 1739208600 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1738949400 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1738863000 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1738776600 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1738690200 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1738603800 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 578 |
| 1738344600 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 904 |
| 1738258200 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1738171800 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1738085400 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 367 |
| 1737999000 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 1730 |
| 1737739800 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1737653400 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1737567000 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 567 |
| 1737480600 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 289 |
| 1737394200 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 185 |
| 1737135000 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 123 |
| 1737048600 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 292 |
| 1736962200 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 1163 |
| 1736875800 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 121 |
| 1736789400 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 713 |
| 1736530200 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
