Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 40379 |
| 1732037400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 313 |
| 1731951000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 279 |
| 1731691800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 8691 |
| 1731605400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 291 |
| 1731519000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 38 |
| 1731432600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 671 |
| 1731346200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 728 |
| 1731087000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 78 |
| 1731000600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 532 |
| 1730914200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 41457 |
| 1730827800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 159 |
| 1730741400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 781 |
| 1730482200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 5123 |
| 1730395800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 18791 |
| 1730309400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 220374 |
| 1730223000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 12204 |
| 1730136600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 44679 |
| 1729873800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 247 |
| 1729787400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 145 |
| 1729701000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 1310 |
| 1729614600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 559 |
| 1729528200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 2436 |
| 1729269000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 2548 |
| 1729182600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 330 |
| 1729096200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 534 |
| 1729009800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 8446 |
| 1728923400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 349 |
| 1728664200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 23 |
| 1728577800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 1825 |
| 1728491400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 150146 |
| 1728405000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 5720 |
| 1728318600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 3711 |
| 1728059400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 114 |
| 1727973000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 549 |
| 1727886600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 1058050 |
| 1727800200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 1120 |
| 1727713800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 1430 |
| 1727454600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 632612 |
| 1727368200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 1414 |
| 1727281800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 285 |
| 1727195400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 33107 |
| 1727109000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 740 |
| 1726849800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 133 |
| 1726763400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 2301 |
| 1726677000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 31937 |
| 1726590600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 118534 |
| 1726504200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 1822 |
| 1726245000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 1300131 |
| 1726158600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 54496 |
| 1726072200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 9401 |
| 1725985800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 2725 |
| 1725899400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 4047 |
| 1725640200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 9046 |
| 1725553800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 328 |
| 1725467400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 283 |
| 1725381000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 47968 |
| 1725294600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 369405 |
| 1725035400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 433050 |
| 1724949000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 389 |
| 1724862600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 135560 |
| 1724776200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 3512 |
| 1724430600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 11 |
| 1724344200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 401 |
| 1724257800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 650042 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
