Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 184800 |
| 1739467800 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 22334 |
| 1739381400 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 34385 |
| 1739295000 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 40000 |
| 1739208600 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 84025 |
| 1738949400 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 185350 |
| 1738863000 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 66877 |
| 1738776600 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 27710 |
| 1738690200 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 8735 |
| 1738603800 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 22100 |
| 1738344600 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 2000 |
| 1738258200 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 23780 |
| 1738171800 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 3000 |
| 1738085400 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 51605 |
| 1737999000 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 42500 |
| 1737739800 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 74324 |
| 1737653400 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 102880 |
| 1737567000 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 101037 |
| 1737480600 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 10000 |
| 1737394200 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 44700 |
| 1737135000 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 61285 |
| 1737048600 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 0 |
| 1736962200 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 4125 |
| 1736875800 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 0 |
| 1736789400 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 9000 |
| 1736530200 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 60000 |
| 1736443800 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 65800 |
| 1736357400 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 0 |
| 1736271000 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 1716 |
| 1736184600 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 162155 |
| 1735925400 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 11100 |
| 1735839000 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 32986 |
| 1735666200 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 553 |
| 1735579800 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 0 |
| 1735320600 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 0 |
| 1735061400 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 8409 |
| 1734975000 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 0 |
| 1734715800 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 389000 |
| 1734629400 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 15200 |
| 1734543000 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 0 |
| 1734456600 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 1000 |
| 1734370200 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 895 |
| 1734111000 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 600 |
| 1734024600 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 2200 |
| 1733938200 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 100 |
| 1733851800 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 72730 |
| 1733765400 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 73370 |
| 1733506200 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 260742 |
| 1733419800 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 47565 |
| 1733333400 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 43200 |
| 1733247000 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 15000 |
| 1733160600 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 56900 |
| 1732901400 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 34000 |
| 1732815000 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 2900 |
| 1732728600 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 3 |
| 1732642200 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 6800 |
| 1732555800 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 2350 |
| 1732296600 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 40883 |
| 1732210200 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 124811 |
| 1732123800 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 88517 |
| 1732037400 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 23415 |
| 1731951000 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
