Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.283 | 2.283 | 2.283 | 13331 | 2.283 | DE |
| 4 | 0 | 0 | 2.283 | 2.283 | 2.283 | 5703 | 2.283 | DE |
| 12 | 0 | 0 | 2.283 | 2.283 | 2.283 | 7709 | 2.283 | DE |
| 26 | 0 | 0 | 2.283 | 2.283 | 2.283 | 6963 | 2.283 | DE |
| 52 | 0 | 0 | 2.283 | 2.283 | 2.283 | 10685 | 2.283 | DE |
| 156 | 0 | 0 | 2.283 | 2.283 | 2.283 | 14999 | 2.283 | DE |
| 260 | 1.57275 | 221.436114044 | 0.71025 | 5.39 | 0.1707 | 34946 | 1.38769107 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733851800 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 249 |
| 1733765400 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 102 |
| 1733506200 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 32467 |
| 1733419800 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 8089 |
| 1733333400 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 25750 |
| 1733247000 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 1279 |
| 1733160600 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 573 |
| 1732901400 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 19874 |
| 1732815000 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 1512 |
| 1732728600 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 1227 |
| 1732642200 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 637 |
| 1732555800 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 965 |
| 1732296600 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 1509 |
| 1732210200 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 2002 |
| 1732123800 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 9014 |
| 1732037400 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 1177 |
| 1731951000 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 1854 |
| 1731691800 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 1297 |
| 1731605400 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 2981 |
| 1731519000 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 1501 |
| 1731432600 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 22967 |
| 1731346200 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 2392 |
| 1731087000 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 0 |
| 1731000600 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 25820 |
| 1730914200 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 12361 |
| 1730827800 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 7697 |
| 1730741400 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 10715 |
| 1730482200 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 12974 |
| 1730395800 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 51448 |
| 1730309400 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 9952 |
| 1730223000 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 409 |
| 1730136600 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 6684 |
| 1729873800 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 28505 |
| 1729787400 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 8760 |
| 1729701000 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 24706 |
| 1729614600 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 5937 |
| 1729528200 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 25566 |
| 1729269000 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 288 |
| 1729182600 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 94 |
| 1729096200 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 254 |
| 1729009800 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 4240 |
| 1728923400 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 462 |
| 1728664200 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 4413 |
| 1728577800 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 930 |
| 1728491400 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 0 |
| 1728405000 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 7229 |
| 1728318600 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 14264 |
| 1728059400 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 9161 |
| 1727973000 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 298 |
| 1727886600 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 1833 |
| 1727800200 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 2615 |
| 1727713800 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 30893 |
| 1727454600 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 5130 |
| 1727368200 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 2242 |
| 1727281800 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 2724 |
| 1727195400 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 386 |
| 1727109000 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 3080 |
| 1726849800 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 2202 |
| 1726763400 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 3369 |
| 1726677000 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 970 |
| 1726590600 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 3380 |
| 1726504200 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 114 |
| 1726245000 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 4237 |
| 1726158600 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 11749 |
| 1726072200 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 264 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
