Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.67 | 0.67 | 0.67 | 309469 | 0.67 | DE |
| 4 | 0 | 0 | 0.67 | 0.67 | 0.67 | 95502 | 0.67 | DE |
| 12 | 0 | 0 | 0.67 | 0.67 | 0.67 | 42471 | 0.67 | DE |
| 26 | 0 | 0 | 0.67 | 0.67 | 0.67 | 19062 | 0.67 | DE |
| 52 | 0 | 0 | 0.67 | 0.67 | 0.67 | 9569 | 0.67 | DE |
| 156 | 0 | 0 | 0.67 | 0.67 | 0.67 | 3190 | 0.67 | DE |
| 260 | 0 | 0 | 0.67 | 0.67 | 0.67 | 1911 | 0.67 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 1537206 |
| 1738863000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1738776600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1738690200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1738603800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 10139 |
| 1738344600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 4200 |
| 1738258200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 165257 |
| 1738171800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 20204 |
| 1738085400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1737999000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 27019 |
| 1737739800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 5197 |
| 1737653400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 40373 |
| 1737567000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 38567 |
| 1737480600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 7848 |
| 1737394200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 7888 |
| 1737135000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1737048600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 26541 |
| 1736962200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 19609 |
| 1736875800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1736789400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1736530200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1736443800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1736357400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1736271000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1736184600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1735925400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 31670 |
| 1735839000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1735666200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1735579800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 88418 |
| 1735320600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 235627 |
| 1735061400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1734975000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 57310 |
| 1734715800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 26219 |
| 1734629400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 2360 |
| 1734543000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 26219 |
| 1734456600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 12966 |
| 1734370200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1734111000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1734024600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1733938200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1733851800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1733765400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 7602 |
| 1733506200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 6500 |
| 1733419800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1733333400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 6500 |
| 1733247000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1733160600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732901400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732815000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732728600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 9419 |
| 1732642200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732555800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732296600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732210200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732123800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732037400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1731951000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1731691800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1731605400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1731519000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1731432600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1731346200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
