Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 50.575 | 50.575 | 50.575 | 929 | 50.575 | DE |
| 4 | 0 | 0 | 50.575 | 50.575 | 50.575 | 1555 | 50.575 | DE |
| 12 | 0 | 0 | 50.575 | 50.575 | 50.575 | 3575 | 50.575 | DE |
| 26 | 0 | 0 | 50.575 | 50.575 | 50.575 | 31065 | 50.575 | DE |
| 52 | 0 | 0 | 50.575 | 50.575 | 50.575 | 17387 | 50.575 | DE |
| 156 | 0 | 0 | 50.575 | 50.575 | 50.575 | 7672 | 50.575 | DE |
| 260 | 0 | 0 | 50.575 | 50.575 | 50.575 | 5145 | 50.575 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 1270 |
| 1734370200 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 263 |
| 1734111000 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 83 |
| 1734024600 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 83 |
| 1733938200 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 3399 |
| 1733851800 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 817 |
| 1733765400 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 1615 |
| 1733506200 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 3496 |
| 1733419800 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 6318 |
| 1733333400 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 3973 |
| 1733247000 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 773 |
| 1733160600 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 2982 |
| 1732901400 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 3333 |
| 1732815000 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 451 |
| 1732728600 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 215 |
| 1732642200 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 35 |
| 1732555800 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 1093 |
| 1732296600 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 532 |
| 1732210200 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 552 |
| 1732123800 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 659 |
| 1732037400 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 1448 |
| 1731951000 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 7073 |
| 1731691800 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 1862 |
| 1731605400 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 2517 |
| 1731519000 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 1204 |
| 1731432600 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 7019 |
| 1731346200 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 11444 |
| 1731087000 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 11702 |
| 1731000600 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 57 |
| 1730914200 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 2506 |
| 1730827800 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 2757 |
| 1730741400 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 240 |
| 1730482200 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 8955 |
| 1730395800 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 450 |
| 1730309400 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 58 |
| 1730223000 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 430 |
| 1730136600 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 19603 |
| 1729873800 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 12386 |
| 1729787400 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 10486 |
| 1729701000 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 780 |
| 1729614600 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 375 |
| 1729528200 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 179 |
| 1729269000 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 237 |
| 1729182600 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 932 |
| 1729096200 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 10305 |
| 1729009800 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 10079 |
| 1728923400 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 7620 |
| 1728664200 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 3426 |
| 1728577800 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 516 |
| 1728491400 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 4085 |
| 1728405000 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 1542 |
| 1728318600 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 8965 |
| 1728059400 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 638 |
| 1727973000 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 142 |
| 1727886600 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 296 |
| 1727800200 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 2913 |
| 1727713800 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 2385 |
| 1727454600 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 198 |
| 1727368200 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 266 |
| 1727281800 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 114 |
| 1727195400 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 31965 |
| 1727109000 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 19585 |
| 1726849800 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 9319 |
| 1726763400 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 753 |
| 1726677000 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 29873 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
