Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 53.5 | 53.5 | 53.5 | 74 | 53.5 | DE |
| 4 | 0 | 0 | 53.5 | 53.5 | 53.5 | 153 | 53.5 | DE |
| 12 | 0 | 0 | 53.5 | 53.5 | 53.5 | 262 | 53.5 | DE |
| 26 | 0 | 0 | 53.5 | 53.5 | 53.5 | 341 | 53.5 | DE |
| 52 | 0 | 0 | 53.5 | 53.5 | 53.5 | 845 | 53.5 | DE |
| 156 | 0 | 0 | 53.5 | 53.5 | 53.5 | 1010 | 53.5 | DE |
| 260 | 0 | 0 | 53.5 | 53.5 | 53.5 | 629 | 53.5 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 12 |
| 1739554200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 66 |
| 1739467800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 194 |
| 1739381400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 25 |
| 1739295000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 74 |
| 1739208600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 129 |
| 1738949400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 219 |
| 1738863000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 161 |
| 1738776600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 4 |
| 1738690200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 502 |
| 1738603800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 185 |
| 1738344600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 26 |
| 1738258200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 50 |
| 1738171800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 3 |
| 1738085400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 236 |
| 1737999000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 163 |
| 1737739800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 63 |
| 1737653400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 384 |
| 1737567000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 363 |
| 1737480600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 206 |
| 1737394200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 675 |
| 1737135000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 15 |
| 1737048600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 166 |
| 1736962200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 337 |
| 1736875800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 170 |
| 1736789400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 407 |
| 1736530200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 82 |
| 1736443800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 170 |
| 1736357400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 482 |
| 1736271000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 546 |
| 1736184600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 1813 |
| 1735925400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 1883 |
| 1735839000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 692 |
| 1735666200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 64 |
| 1735579800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 221 |
| 1735320600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 7 |
| 1735061400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 53 |
| 1734975000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 128 |
| 1734715800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 98 |
| 1734629400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 389 |
| 1734543000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 79 |
| 1734456600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 100 |
| 1734370200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 149 |
| 1734111000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 87 |
| 1734024600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 44 |
| 1733938200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 33 |
| 1733851800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 80 |
| 1733765400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 256 |
| 1733506200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 973 |
| 1733419800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 34 |
| 1733333400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 714 |
| 1733247000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 68 |
| 1733160600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 91 |
| 1732901400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 219 |
| 1732815000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 85 |
| 1732728600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 335 |
| 1732642200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 114 |
| 1732555800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 531 |
| 1732296600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 18 |
| 1732210200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 66 |
| 1732123800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 1 |
| 1732037400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 471 |
| 1731951000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 1167 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
