Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.3175 | 1.3175 | 1.3175 | 215460 | 1.3175 | DE |
| 4 | 0 | 0 | 1.3175 | 1.3175 | 1.3175 | 71976 | 1.3175 | DE |
| 12 | 0 | 0 | 1.3175 | 1.3175 | 1.3175 | 24651 | 1.3175 | DE |
| 26 | 0 | 0 | 1.3175 | 1.3175 | 1.3175 | 11599 | 1.3175 | DE |
| 52 | 0 | 0 | 1.3175 | 1.3175 | 1.3175 | 5822 | 1.3175 | DE |
| 156 | 0 | 0 | 1.3175 | 1.3175 | 1.3175 | 1956 | 1.3175 | DE |
| 260 | 0 | 0 | 1.3175 | 1.3175 | 1.3175 | 1269 | 1.3175 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 1.3174999 | 0 | 0.00 | 1.3174999 | 1.3174999 | 1.3174999 | 25246 |
| 1742491800 | 1.3174999 | 0 | 0.00 | 1.3174999 | 1.3174999 | 1.3174999 | 187111 |
| 1742405400 | 1.3174999 | 0 | 0.00 | 1.3174999 | 1.3174999 | 1.3174999 | 27399 |
| 1742319000 | 1.3174999 | 0 | 0.00 | 1.3174999 | 1.3174999 | 1.3174999 | 192482 |
| 1742232600 | 1.3174999 | 0 | 0.00 | 1.3174999 | 1.3174999 | 1.3174999 | 536672 |
| 1741973400 | 1.3174999 | 0 | 0.00 | 1.3174999 | 1.3174999 | 1.3174999 | 133638 |
| 1741887000 | 1.3174999 | 0 | 0.00 | 1.3174999 | 1.3174999 | 1.3174999 | 300434 |
| 1741800600 | 1.3174999 | 0 | 0.00 | 1.3174999 | 1.3174999 | 1.3174999 | 14582 |
| 1741714200 | 1.3174999 | 0 | 0.00 | 1.3174999 | 1.3174999 | 1.3174999 | 7294 |
| 1741627800 | 1.3174999 | 0 | 0.00 | 1.3174999 | 1.3174999 | 1.3174999 | 12150 |
| 1741368600 | 1.3174999 | 0 | 0.00 | 1.3174999 | 1.3174999 | 1.3174999 | 14846 |
| 1741282200 | 1.3174999 | 0 | 0.00 | 1.3174999 | 1.3174999 | 1.3174999 | 591 |
| 1741195800 | 1.3174999 | 0 | 0.00 | 1.3174999 | 1.3174999 | 1.3174999 | 7886 |
| 1741109400 | 1.3174999 | 0 | 0.00 | 1.3174999 | 1.3174999 | 1.3174999 | 1664 |
| 1741023000 | 1.3174999 | 0 | 0.00 | 1.3174999 | 1.3174999 | 1.3174999 | 33 |
| 1740763800 | 1.3174999 | 0 | 0.00 | 1.3174999 | 1.3174999 | 1.3174999 | 0 |
| 1740677400 | 1.3174999 | 0 | 0.00 | 1.3174999 | 1.3174999 | 1.3174999 | 134 |
| 1740591000 | 1.3174999 | 0 | 0.00 | 1.3174999 | 1.3174999 | 1.3174999 | 35 |
| 1740504600 | 1.3174999 | 0 | 0.00 | 1.3174999 | 1.3174999 | 1.3174999 | 2175 |
| 1740418200 | 1.3174999 | 0 | 0.00 | 1.3174999 | 1.3174999 | 1.3174999 | 395 |
| 1740159000 | 1.3174999 | 0 | 0.00 | 1.3174999 | 1.3174999 | 1.3174999 | 0 |
| 1740072600 | 1.3174999 | 0 | 0.00 | 1.3174999 | 1.3174999 | 1.3174999 | 96 |
| 1739986200 | 1.3174999 | 0 | 0.00 | 1.3174999 | 1.3174999 | 1.3174999 | 140 |
| 1739899800 | 1.3174999 | 0 | 0.00 | 1.3174999 | 1.3174999 | 1.3174999 | 32 |
| 1739813400 | 1.3174999 | 0 | 0.00 | 1.3174999 | 1.3174999 | 1.3174999 | 32 |
| 1739554200 | 1.3174999 | 0 | 0.00 | 1.3174999 | 1.3174999 | 1.3174999 | 1165 |
| 1739467800 | 1.3174999 | 0 | 0.00 | 1.3174999 | 1.3174999 | 1.3174999 | 0 |
| 1739381400 | 1.3174999 | 0 | 0.00 | 1.3174999 | 1.3174999 | 1.3174999 | 0 |
| 1739295000 | 1.3174999 | 0 | 0.00 | 1.3174999 | 1.3174999 | 1.3174999 | 0 |
| 1739208600 | 1.3174999 | 0 | 0.00 | 1.3174999 | 1.3174999 | 1.3174999 | 36 |
| 1738949400 | 1.3174999 | 0 | 0.00 | 1.3174999 | 1.3174999 | 1.3174999 | 0 |
| 1738863000 | 1.3174999 | 0 | 0.00 | 1.3174999 | 1.3174999 | 1.3174999 | 150 |
| 1738776600 | 1.3174999 | 0 | 0.00 | 1.3174999 | 1.3174999 | 1.3174999 | 71 |
| 1738690200 | 1.3174999 | 0 | 0.00 | 1.3174999 | 1.3174999 | 1.3174999 | 74 |
| 1738603800 | 1.3174999 | 0 | 0.00 | 1.3174999 | 1.3174999 | 1.3174999 | 413 |
| 1738344600 | 1.3174999 | 0 | 0.00 | 1.3174999 | 1.3174999 | 1.3174999 | 0 |
| 1738258200 | 1.3174999 | 0 | 0.00 | 1.3174999 | 1.3174999 | 1.3174999 | 71 |
| 1738171800 | 1.3174999 | 0 | 0.00 | 1.3174999 | 1.3174999 | 1.3174999 | 38 |
| 1738085400 | 1.3174999 | 0 | 0.00 | 1.3174999 | 1.3174999 | 1.3174999 | 70 |
| 1737999000 | 1.3174999 | 0 | 0.00 | 1.3174999 | 1.3174999 | 1.3174999 | 1901 |
| 1737739800 | 1.3174999 | 0 | 0.00 | 1.3174999 | 1.3174999 | 1.3174999 | 256 |
| 1737653400 | 1.3174999 | 0 | 0.00 | 1.3174999 | 1.3174999 | 1.3174999 | 0 |
| 1737567000 | 1.3174999 | 0 | 0.00 | 1.3174999 | 1.3174999 | 1.3174999 | 0 |
| 1737480600 | 1.3174999 | 0 | 0.00 | 1.3174999 | 1.3174999 | 1.3174999 | 1910 |
| 1737394200 | 1.3174999 | 0 | 0.00 | 1.3174999 | 1.3174999 | 1.3174999 | 657 |
| 1737135000 | 1.3174999 | 0 | 0.00 | 1.3174999 | 1.3174999 | 1.3174999 | 360 |
| 1737048600 | 1.3174999 | 0 | 0.00 | 1.3174999 | 1.3174999 | 1.3174999 | 1077 |
| 1736962200 | 1.3174999 | 0 | 0.00 | 1.3174999 | 1.3174999 | 1.3174999 | 28 |
| 1736875800 | 1.3174999 | 0 | 0.00 | 1.3174999 | 1.3174999 | 1.3174999 | 29 |
| 1736789400 | 1.3174999 | 0 | 0.00 | 1.3174999 | 1.3174999 | 1.3174999 | 579 |
| 1736530200 | 1.3174999 | 0 | 0.00 | 1.3174999 | 1.3174999 | 1.3174999 | 31 |
| 1736443800 | 1.3174999 | 0 | 0.00 | 1.3174999 | 1.3174999 | 1.3174999 | 0 |
| 1736357400 | 1.3174999 | 0 | 0.00 | 1.3174999 | 1.3174999 | 1.3174999 | 0 |
| 1736271000 | 1.3174999 | 0 | 0.00 | 1.3174999 | 1.3174999 | 1.3174999 | 0 |
| 1736184600 | 1.3174999 | 0 | 0.00 | 1.3174999 | 1.3174999 | 1.3174999 | 373 |
| 1735925400 | 1.3174999 | 0 | 0.00 | 1.3174999 | 1.3174999 | 1.3174999 | 152 |
| 1735839000 | 1.3174999 | 0 | 0.00 | 1.3174999 | 1.3174999 | 1.3174999 | 3447 |
| 1735666200 | 1.3174999 | 0 | 0.00 | 1.3174999 | 1.3174999 | 1.3174999 | 0 |
| 1735579800 | 1.3174999 | 0 | 0.00 | 1.3174999 | 1.3174999 | 1.3174999 | 215 |
| 1735320600 | 1.3174999 | 0 | 0.00 | 1.3174999 | 1.3174999 | 1.3174999 | 1489 |
| 1735061400 | 1.3174999 | 0 | 0.00 | 1.3174999 | 1.3174999 | 1.3174999 | 0 |
| 1734975000 | 1.3174999 | 0 | 0.00 | 1.3174999 | 1.3174999 | 1.3174999 | 31 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
