ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
_wige Media Ag

_wige Media Ag (0NMT)

1,3175
0,00
(0,00%)
Fechado 22 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1001.31751.31751.31752154601.3175DE
4001.31751.31751.3175719761.3175DE
12001.31751.31751.3175246511.3175DE
26001.31751.31751.3175115991.3175DE
52001.31751.31751.317558221.3175DE
156001.31751.31751.317519561.3175DE
260001.31751.31751.317512691.3175DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17425782001.317499900.001.31749991.31749991.317499925246
17424918001.317499900.001.31749991.31749991.3174999187111
17424054001.317499900.001.31749991.31749991.317499927399
17423190001.317499900.001.31749991.31749991.3174999192482
17422326001.317499900.001.31749991.31749991.3174999536672
17419734001.317499900.001.31749991.31749991.3174999133638
17418870001.317499900.001.31749991.31749991.3174999300434
17418006001.317499900.001.31749991.31749991.317499914582
17417142001.317499900.001.31749991.31749991.31749997294
17416278001.317499900.001.31749991.31749991.317499912150
17413686001.317499900.001.31749991.31749991.317499914846
17412822001.317499900.001.31749991.31749991.3174999591
17411958001.317499900.001.31749991.31749991.31749997886
17411094001.317499900.001.31749991.31749991.31749991664
17410230001.317499900.001.31749991.31749991.317499933
17407638001.317499900.001.31749991.31749991.31749990
17406774001.317499900.001.31749991.31749991.3174999134
17405910001.317499900.001.31749991.31749991.317499935
17405046001.317499900.001.31749991.31749991.31749992175
17404182001.317499900.001.31749991.31749991.3174999395
17401590001.317499900.001.31749991.31749991.31749990
17400726001.317499900.001.31749991.31749991.317499996
17399862001.317499900.001.31749991.31749991.3174999140
17398998001.317499900.001.31749991.31749991.317499932
17398134001.317499900.001.31749991.31749991.317499932
17395542001.317499900.001.31749991.31749991.31749991165
17394678001.317499900.001.31749991.31749991.31749990
17393814001.317499900.001.31749991.31749991.31749990
17392950001.317499900.001.31749991.31749991.31749990
17392086001.317499900.001.31749991.31749991.317499936
17389494001.317499900.001.31749991.31749991.31749990
17388630001.317499900.001.31749991.31749991.3174999150
17387766001.317499900.001.31749991.31749991.317499971
17386902001.317499900.001.31749991.31749991.317499974
17386038001.317499900.001.31749991.31749991.3174999413
17383446001.317499900.001.31749991.31749991.31749990
17382582001.317499900.001.31749991.31749991.317499971
17381718001.317499900.001.31749991.31749991.317499938
17380854001.317499900.001.31749991.31749991.317499970
17379990001.317499900.001.31749991.31749991.31749991901
17377398001.317499900.001.31749991.31749991.3174999256
17376534001.317499900.001.31749991.31749991.31749990
17375670001.317499900.001.31749991.31749991.31749990
17374806001.317499900.001.31749991.31749991.31749991910
17373942001.317499900.001.31749991.31749991.3174999657
17371350001.317499900.001.31749991.31749991.3174999360
17370486001.317499900.001.31749991.31749991.31749991077
17369622001.317499900.001.31749991.31749991.317499928
17368758001.317499900.001.31749991.31749991.317499929
17367894001.317499900.001.31749991.31749991.3174999579
17365302001.317499900.001.31749991.31749991.317499931
17364438001.317499900.001.31749991.31749991.31749990
17363574001.317499900.001.31749991.31749991.31749990
17362710001.317499900.001.31749991.31749991.31749990
17361846001.317499900.001.31749991.31749991.3174999373
17359254001.317499900.001.31749991.31749991.3174999152
17358390001.317499900.001.31749991.31749991.31749993447
17356662001.317499900.001.31749991.31749991.31749990
17355798001.317499900.001.31749991.31749991.3174999215
17353206001.317499900.001.31749991.31749991.31749991489
17350614001.317499900.001.31749991.31749991.31749990
17349750001.317499900.001.31749991.31749991.317499931