Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 1.08564535585 | 165.8 | 167.6 | 164.5 | 6395 | 166.00469771 | DE |
| 4 | 3.5 | 2.13284582572 | 164.1 | 170.8 | 164.1 | 19420 | 167.80445209 | DE |
| 12 | -11.2 | -6.26398210291 | 178.8 | 180 | 158.6 | 15323 | 169.60466677 | DE |
| 26 | -2.6 | -1.52761457109 | 170.2 | 180 | 158.6 | 19174 | 169.71824571 | DE |
| 52 | 8.1 | 5.07836990596 | 159.5 | 180 | 155.9 | 52179 | 162.58965975 | DE |
| 156 | 8.6 | 5.40880503145 | 159 | 180 | 123.29 | 76007 | 151.59142678 | DE |
| 260 | 40 | 31.3479623824 | 127.6 | 180 | 99.35 | 52543 | 149.91474602 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 167.6 | 1.4 | 0.84 | 167.6 | 167.6 | 167.6 | 7763 |
| 1739986200 | 166.19999 | 1.4 | 0.85 | 166.19999 | 166.19999 | 166.19999 | 3681 |
| 1739899800 | 164.8 | 0.3 | 0.18 | 164.8 | 164.8 | 164.8 | 8901 |
| 1739813400 | 164.5 | -1.3 | -0.78 | 164.5 | 164.5 | 164.5 | 0 |
| 1739554200 | 165.8 | -5 | -2.93 | 165.8 | 165.8 | 165.8 | 11628 |
| 1739467800 | 170.8 | 1.2 | 0.71 | 170.8 | 170.8 | 170.8 | 3070 |
| 1739381400 | 169.6 | 2.2 | 1.31 | 169.6 | 169.6 | 169.6 | 3923 |
| 1739295000 | 167.4 | -0.8 | -0.48 | 167.4 | 167.4 | 167.4 | 1515 |
| 1739208600 | 168.2 | -0.1 | -0.06 | 168.2 | 168.2 | 168.2 | 289925 |
| 1738949400 | 168.3 | -0.3 | -0.18 | 168 | 169.1 | 168 | 3366 |
| 1738863000 | 168.6 | 0.8 | 0.48 | 168.6 | 168.6 | 168.6 | 1741 |
| 1738776600 | 167.8 | 0.5 | 0.30 | 167.8 | 167.8 | 167.8 | 2874 |
| 1738690200 | 167.3 | 1.2 | 0.72 | 167.3 | 167.3 | 167.3 | 9458 |
| 1738603800 | 166.1 | 0 | 0.00 | 166.1 | 166.1 | 166.1 | 4373 |
| 1738344600 | 166.1 | -0.4 | -0.24 | 166.1 | 166.1 | 166.1 | 6709 |
| 1738258200 | 166.5 | 0.3 | 0.18 | 166.5 | 166.5 | 166.5 | 7304 |
| 1738171800 | 166.19999 | -2.3 | -1.36 | 166.19999 | 166.19999 | 166.19999 | 2627 |
| 1738085400 | 168.5 | 4.4 | 2.68 | 168.5 | 168.5 | 168.5 | 7727 |
| 1737999000 | 164.1 | 0 | 0.00 | 164.1 | 164.1 | 164.1 | 6478 |
| 1737739800 | 164.1 | 4.3 | 2.69 | 164.1 | 164.1 | 164.1 | 5339 |
| 1737653400 | 159.8 | 0 | 0.00 | 159.8 | 159.8 | 159.8 | 4151 |
| 1737567000 | 159.8 | 0 | 0.00 | 159.8 | 159.8 | 159.8 | 17907 |
| 1737480600 | 159.8 | 0 | 0.00 | 159.8 | 159.8 | 159.8 | 7819 |
| 1737394200 | 159.8 | 0 | 0.00 | 159.8 | 159.8 | 159.8 | 0 |
| 1737135000 | 159.8 | 0 | 0.00 | 159.8 | 159.8 | 159.8 | 6034 |
| 1737048600 | 159.8 | -0.1 | -0.06 | 159.8 | 159.8 | 159.8 | 5832 |
| 1736962200 | 159.9 | 0.3 | 0.19 | 159.9 | 159.9 | 159.9 | 4904 |
| 1736875800 | 159.6 | 1 | 0.63 | 159.6 | 159.6 | 159.6 | 5360 |
| 1736789400 | 158.6 | -0.8 | -0.50 | 158.6 | 158.6 | 158.6 | 5886 |
| 1736530200 | 159.4 | -2.9 | -1.79 | 159.4 | 159.4 | 159.4 | 6919 |
| 1736443800 | 162.3 | 0.7 | 0.43 | 162.3 | 162.3 | 162.3 | 0 |
| 1736357400 | 161.6 | 0.4 | 0.25 | 161.6 | 161.6 | 161.6 | 5650 |
| 1736271000 | 161.19999 | -1.1 | -0.68 | 161.19999 | 161.19999 | 161.19999 | 9131 |
| 1736184600 | 162.3 | -3.8 | -2.29 | 162.3 | 162.3 | 162.3 | 7904 |
| 1735925400 | 166.1 | -0.6 | -0.36 | 166.1 | 166.1 | 166.1 | 2291 |
| 1735839000 | 166.69999 | -0.8 | -0.48 | 166.69999 | 166.69999 | 166.69999 | 8958 |
| 1735666200 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 646 |
| 1735579800 | 167.5 | -2.5 | -1.47 | 167.5 | 167.5 | 167.5 | 2729 |
| 1735320600 | 170 | 3.3 | 1.98 | 170 | 170 | 170 | 3282 |
| 1735061400 | 166.69999 | 0 | 0.00 | 166.69999 | 166.69999 | 166.69999 | 867 |
| 1734975000 | 166.69999 | -2.3 | -1.36 | 166.69999 | 166.69999 | 166.69999 | 5343 |
| 1734715800 | 169 | 0 | 0.00 | 169 | 169 | 169 | 8805 |
| 1734629400 | 169 | -1 | -0.59 | 169 | 169 | 169 | 4593 |
| 1734543000 | 170 | -0.6 | -0.35 | 170 | 170 | 170 | 6844 |
| 1734456600 | 170.6 | -1.6 | -0.93 | 170.6 | 170.6 | 170.6 | 14740 |
| 1734370200 | 172.2 | 0.5 | 0.29 | 172.2 | 172.2 | 172.2 | 7538 |
| 1734111000 | 171.7 | 0.7 | 0.41 | 171.7 | 171.7 | 171.7 | 5785 |
| 1734024600 | 171 | -1.8 | -1.04 | 171 | 171 | 171 | 91256 |
| 1733938200 | 172.8 | 0.4 | 0.23 | 172.8 | 172.8 | 172.8 | 17453 |
| 1733851800 | 172.4 | 0.7 | 0.41 | 172.4 | 172.4 | 172.4 | 6608 |
| 1733765400 | 171.7 | -4.1 | -2.33 | 171.7 | 171.7 | 171.7 | 8241 |
| 1733506200 | 175.8 | 0.2 | 0.11 | 175.8 | 175.8 | 175.8 | 2465 |
| 1733419800 | 175.6 | 0.7 | 0.40 | 175.6 | 175.6 | 175.6 | 159695 |
| 1733333400 | 174.9 | -2.1 | -1.19 | 174.9 | 174.9 | 174.9 | 5087 |
| 1733247000 | 177 | -3 | -1.67 | 177 | 177 | 177 | 8838 |
| 1733160600 | 180 | 1.2 | 0.67 | 180 | 180 | 180 | 20077 |
| 1732901400 | 178.8 | -0.9 | -0.50 | 178.8 | 178.8 | 178.8 | 5348 |
| 1732815000 | 179.7 | 1.9 | 1.07 | 179.7 | 179.7 | 179.7 | 0 |
| 1732728600 | 177.8 | 0 | 0.00 | 177.8 | 177.8 | 177.8 | 5823 |
| 1732642200 | 177.8 | 0.8 | 0.45 | 177.8 | 177.8 | 177.8 | 8149 |
| 1732555800 | 177 | 0.3 | 0.17 | 177 | 177 | 177 | 8040 |
| 1732296600 | 176.7 | 3.7 | 2.14 | 173 | 177 | 172.7 | 6036 |
| 1732210200 | 173 | 2.6 | 1.53 | 173 | 173 | 173 | 73904 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
