Dados Históricos Sparebank 1 Bv - 0NY7 | Ações Bolsa de Valores de Londres

Período	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	33.8	33.8	33.8	0	0	DE
4	33.8	33.8	33.8	0	0	DE
12	33.8	33.8	33.8	0	33.8	DE
26	33.8	33.8	33.8	0	33.8	DE
52	33.8	33.8	33.8	62	33.8	DE
156	33.8	33.8	33.8	331	33.8	DE
260	33.8	33.8	33.8	269	33.8	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Abe	Máx.	Mín.	Volume
1733506200	33.8	33.8	33.8	33.8	0
1733419800	33.8	33.8	33.8	33.8	0
1733333400	33.8	33.8	33.8	33.8	0
1733247000	33.8	33.8	33.8	33.8	0
1733160600	33.8	33.8	33.8	33.8	0
1732901400	33.8	33.8	33.8	33.8	0
1732815000	33.8	33.8	33.8	33.8	0
1732728600	33.8	33.8	33.8	33.8	0
1732642200	33.8	33.8	33.8	33.8	0
1732555800	33.8	33.8	33.8	33.8	0
1732296600	33.8	33.8	33.8	33.8	0
1732210200	33.8	33.8	33.8	33.8	0
1732123800	33.8	33.8	33.8	33.8	0
1732037400	33.8	33.8	33.8	33.8	0
1731951000	33.8	33.8	33.8	33.8	0
1731691800	33.8	33.8	33.8	33.8	0
1731605400	33.8	33.8	33.8	33.8	0
1731519000	33.8	33.8	33.8	33.8	0
1731432600	33.8	33.8	33.8	33.8	0
1731346200	33.8	33.8	33.8	33.8	0
1731087000	33.8	33.8	33.8	33.8	0
1731000600	33.8	33.8	33.8	33.8	0
1730914200	33.8	33.8	33.8	33.8	0
1730827800	33.8	33.8	33.8	33.8	0
1730741400	33.8	33.8	33.8	33.8	0
1730482200	33.8	33.8	33.8	33.8	0
1730395800	33.8	33.8	33.8	33.8	0
1730309400	33.8	33.8	33.8	33.8	0
1730223000	33.8	33.8	33.8	33.8	0
1730136600	33.8	33.8	33.8	33.8	0
1729873800	33.8	33.8	33.8	33.8	0
1729787400	33.8	33.8	33.8	33.8	0
1729701000	33.8	33.8	33.8	33.8	0
1729614600	33.8	33.8	33.8	33.8	0
1729528200	33.8	33.8	33.8	33.8	0
1729269000	33.8	33.8	33.8	33.8	0
1729182600	33.8	33.8	33.8	33.8	0
1729096200	33.8	33.8	33.8	33.8	0
1729009800	33.8	33.8	33.8	33.8	0
1728923400	33.8	33.8	33.8	33.8	0
1728664200	33.8	33.8	33.8	33.8	0
1728577800	33.8	33.8	33.8	33.8	0
1728491400	33.8	33.8	33.8	33.8	0
1728405000	33.8	33.8	33.8	33.8	0
1728318600	33.8	33.8	33.8	33.8	0
1728059400	33.8	33.8	33.8	33.8	0
1727973000	33.8	33.8	33.8	33.8	0
1727886600	33.8	33.8	33.8	33.8	0
1727800200	33.8	33.8	33.8	33.8	0
1727713800	33.8	33.8	33.8	33.8	0
1727454600	33.8	33.8	33.8	33.8	0
1727368200	33.8	33.8	33.8	33.8	2
1727281800	33.8	33.8	33.8	33.8	0
1727195400	33.8	33.8	33.8	33.8	0
1727109000	33.8	33.8	33.8	33.8	0
1726849800	33.8	33.8	33.8	33.8	0
1726763400	33.8	33.8	33.8	33.8	0
1726677000	33.8	33.8	33.8	33.8	0
1726590600	33.8	33.8	33.8	33.8	0
1726504200	33.8	33.8	33.8	33.8	0
1726245000	33.8	33.8	33.8	33.8	0
1726158600	33.8	33.8	33.8	33.8	0
1726072200	33.8	33.8	33.8	33.8	0
1725985800	33.8	33.8	33.8	33.8	0
1725899400	33.8	33.8	33.8	33.8	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Sparebank 1 Bv (0NY7)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Sparebank 1 Bv (0NY7) Histórico

Sparebank 1 Bv (0NY7)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo