Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.98 | 1.98 | 1.98 | 348 | 1.98 | DE |
| 4 | 0 | 0 | 1.98 | 1.98 | 1.98 | 357 | 1.98 | DE |
| 12 | 0 | 0 | 1.98 | 1.98 | 1.98 | 431 | 1.98 | DE |
| 26 | 0 | 0 | 1.98 | 1.98 | 1.98 | 365 | 1.98 | DE |
| 52 | 0 | 0 | 1.98 | 1.98 | 1.98 | 480 | 1.98 | DE |
| 156 | 0 | 0 | 1.98 | 1.98 | 1.98 | 210 | 1.98 | DE |
| 260 | 0 | 0 | 1.98 | 1.98 | 1.98 | 126 | 1.98 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 468 |
| 1732210200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 279 |
| 1732123800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 1 |
| 1732037400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 109 |
| 1731951000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 882 |
| 1731691800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1731605400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1731519000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 1 |
| 1731432600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 1188 |
| 1731346200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 422 |
| 1731087000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 5 |
| 1731000600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 34 |
| 1730914200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 472 |
| 1730827800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1730741400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 460 |
| 1730482200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 336 |
| 1730395800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 272 |
| 1730309400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 492 |
| 1730223000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 1712 |
| 1730136600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1729873800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 614 |
| 1729787400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 293 |
| 1729701000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 94 |
| 1729614600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 249 |
| 1729528200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 173 |
| 1729269000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1729182600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1729096200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 920 |
| 1729009800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 180 |
| 1728923400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 1410 |
| 1728664200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 301 |
| 1728577800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 461 |
| 1728491400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 279 |
| 1728405000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1728318600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 266 |
| 1728059400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 45 |
| 1727973000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1727886600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1727800200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 342 |
| 1727713800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 886 |
| 1727454600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 930 |
| 1727368200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 276 |
| 1727281800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 353 |
| 1727195400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 1402 |
| 1727109000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 738 |
| 1726849800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1726763400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 245 |
| 1726677000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 297 |
| 1726590600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 195 |
| 1726504200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 1067 |
| 1726245000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1726158600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 865 |
| 1726072200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 294 |
| 1725985800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 625 |
| 1725899400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 2847 |
| 1725640200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 660 |
| 1725553800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1725467400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 333 |
| 1725381000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 168 |
| 1725294600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 1090 |
| 1725035400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 445 |
| 1724949000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 2 |
| 1724862600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1724776200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
