Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 36.08 | 36.08 | 36.08 | 1455 | 36.08 | DE |
| 4 | 0 | 0 | 36.08 | 36.08 | 36.08 | 2757 | 36.08 | DE |
| 12 | 0 | 0 | 36.08 | 36.08 | 36.08 | 2189 | 36.08 | DE |
| 26 | 0 | 0 | 36.08 | 36.08 | 36.08 | 3266 | 36.08 | DE |
| 52 | 0 | 0 | 36.08 | 36.08 | 36.08 | 4741 | 36.08 | DE |
| 156 | -27.97 | -43.669008587 | 64.05 | 66.775 | 29.11 | 13142 | 42.87582119 | DE |
| 260 | -41.22 | -53.3247089263 | 77.3 | 162.35 | 29.11 | 10112 | 52.67924793 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 3967 |
| 1740677400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 2478 |
| 1740591000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 237 |
| 1740504600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 506 |
| 1740418200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 3538 |
| 1740159000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 514 |
| 1740072600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1223 |
| 1739986200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 595 |
| 1739899800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 317 |
| 1739813400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 608 |
| 1739554200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 979 |
| 1739467800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1712 |
| 1739381400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 3252 |
| 1739295000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 585 |
| 1739208600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 2108 |
| 1738949400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1556 |
| 1738863000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1814 |
| 1738776600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 614 |
| 1738690200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 995 |
| 1738603800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 10746 |
| 1738344600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 20767 |
| 1738258200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1230 |
| 1738171800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 3693 |
| 1738085400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1442 |
| 1737999000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 910 |
| 1737739800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 3115 |
| 1737653400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1129 |
| 1737567000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 163 |
| 1737480600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 280 |
| 1737394200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 2625 |
| 1737135000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 12830 |
| 1737048600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 849 |
| 1736962200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 184 |
| 1736875800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 497 |
| 1736789400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 738 |
| 1736530200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1262 |
| 1736443800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 235 |
| 1736357400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 12000 |
| 1736271000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 4029 |
| 1736184600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 271 |
| 1735925400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 3132 |
| 1735839000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 975 |
| 1735666200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1735579800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 3289 |
| 1735320600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 229 |
| 1735061400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1734975000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 667 |
| 1734715800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 816 |
| 1734629400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 220 |
| 1734543000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1502 |
| 1734456600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1677 |
| 1734370200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 5152 |
| 1734111000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 167 |
| 1734024600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 834 |
| 1733938200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 263 |
| 1733851800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1510 |
| 1733765400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 970 |
| 1733506200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 768 |
| 1733419800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 5261 |
| 1733333400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 8073 |
| 1733247000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 927 |
| 1733160600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 8582 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
