Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 55.29 | 55.29 | 55.29 | 1554 | 55.29 | DE |
| 4 | 0 | 0 | 55.29 | 55.29 | 55.29 | 909 | 55.29 | DE |
| 12 | 0 | 0 | 55.29 | 55.29 | 55.29 | 991 | 55.29 | DE |
| 26 | 0 | 0 | 55.29 | 55.29 | 55.29 | 1311 | 55.29 | DE |
| 52 | 0 | 0 | 55.29 | 55.29 | 55.29 | 7027 | 55.29 | DE |
| 156 | 0 | 0 | 55.29 | 55.29 | 55.29 | 22758 | 55.29 | DE |
| 260 | 0 | 0 | 55.29 | 55.29 | 55.29 | 18405 | 55.29 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 3158 |
| 1740763800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1752 |
| 1740677400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 49 |
| 1740591000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 335 |
| 1740504600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 2475 |
| 1740418200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1659 |
| 1740159000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 787 |
| 1740072600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 859 |
| 1739986200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 465 |
| 1739899800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 2811 |
| 1739813400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 0 |
| 1739554200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 568 |
| 1739467800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 639 |
| 1739381400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 447 |
| 1739295000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 44 |
| 1739208600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 792 |
| 1738949400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 122 |
| 1738863000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 182 |
| 1738776600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 319 |
| 1738690200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 708 |
| 1738603800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 440 |
| 1738344600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 340 |
| 1738258200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 2573 |
| 1738171800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 879 |
| 1738085400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1516 |
| 1737999000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 756 |
| 1737739800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 805 |
| 1737653400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 611 |
| 1737567000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 2891 |
| 1737480600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 3274 |
| 1737394200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 0 |
| 1737135000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 918 |
| 1737048600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 786 |
| 1736962200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1075 |
| 1736875800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 499 |
| 1736789400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1566 |
| 1736530200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1045 |
| 1736443800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 0 |
| 1736357400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1230 |
| 1736271000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 87 |
| 1736184600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 599 |
| 1735925400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 418 |
| 1735839000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1445 |
| 1735666200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 291 |
| 1735579800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 266 |
| 1735320600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 625 |
| 1735061400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 28 |
| 1734975000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 20 |
| 1734715800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 750 |
| 1734629400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1887 |
| 1734543000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1124 |
| 1734456600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1232 |
| 1734370200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 223 |
| 1734111000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 336 |
| 1734024600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1019 |
| 1733938200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 5832 |
| 1733851800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 926 |
| 1733765400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 98 |
| 1733506200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 911 |
| 1733419800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1121 |
| 1733333400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 327 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
